Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2015 | USD | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | -0.006 (-3.87%) | 5,000 |
3 Jun 2015 | USD | 0.1488 | 0.15 | 0.1488 | 0.15 | 0.15 | -0.008 (-4.94%) | 16,000 |
2 Jun 2015 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | +0.008 (+5.20%) | 8,000 |
28 May 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,000 |
27 May 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 31,250 |
26 May 2015 | USD | 0.1571 | 0.16 | 0.1545 | 0.155 | 0.155 | -0.012 (-7.19%) | 42,000 |
25 May 2015 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.001 (+0.60%) | 30,000 |
21 May 2015 | USD | 0.17 | 0.17 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 38,000 |
20 May 2015 | USD | 0.1694 | 0.17 | 0.1694 | 0.17 | 0.17 | 0.0 (0.0%) | 105,000 |
19 May 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,000 |
18 May 2015 | USD | 0.1754 | 0.1794 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 308,367 |
15 May 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 72,000 |
14 May 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.029 (-14.04%) | 1,000 |
30 Apr 2015 | USD | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | -0.011 (-4.82%) | 40,000 |