| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 86.91 | 88.8 | 85.67 | 88.74 | 88.74 | +1.71 (+1.96%) | 371,100 |
| 15 Nov 2021 | USD | 85.26 | 87.32 | 84.34 | 87.03 | 87.03 | +1.71 (+2.00%) | 361,300 |
| 12 Nov 2021 | USD | 85.46 | 86.81 | 85.02 | 85.32 | 85.32 | +0.28 (+0.33%) | 184,900 |
| 11 Nov 2021 | USD | 85.1 | 85.91 | 84.81 | 85.04 | 85.04 | +0.64 (+0.76%) | 286,900 |
| 10 Nov 2021 | USD | 87.83 | 88.94 | 83.94 | 84.4 | 84.4 | -4.35 (-4.90%) | 304,500 |
| 9 Nov 2021 | USD | 85.94 | 88.88 | 85.94 | 88.75 | 88.75 | +2.49 (+2.89%) | 411,600 |
| 8 Nov 2021 | USD | 86.31 | 88.52 | 85.41 | 86.26 | 86.26 | -0.4 (-0.46%) | 394,900 |
| 5 Nov 2021 | USD | 86.85 | 87.73 | 84.81 | 86.66 | 86.66 | -0.45 (-0.52%) | 800,100 |
| 4 Nov 2021 | USD | 79.24 | 89.54 | 78.13 | 87.11 | 87.11 | +9.37 (+12.05%) | 1,732,100 |
| 3 Nov 2021 | USD | 75.63 | 77.98 | 74.53 | 77.74 | 77.74 | +1.51 (+1.98%) | 562,700 |
| 2 Nov 2021 | USD | 78.39 | 78.39 | 75.2 | 76.23 | 76.23 | -2.27 (-2.89%) | 435,300 |
| 1 Nov 2021 | USD | 78.6 | 79.35 | 77.94 | 78.5 | 78.5 | +0.04 (+0.05%) | 504,600 |
| 29 Oct 2021 | USD | 78.55 | 80.33 | 77.93 | 78.46 | 78.46 | -0.6 (-0.76%) | 349,700 |
| 28 Oct 2021 | USD | 78.29 | 79.41 | 78.29 | 79.06 | 79.06 | +1.15 (+1.48%) | 292,200 |
| 27 Oct 2021 | USD | 80.33 | 81.12 | 77.85 | 77.91 | 77.91 | -2.6 (-3.23%) | 374,200 |
| 26 Oct 2021 | USD | 81.74 | 82.08 | 79.72 | 80.51 | 80.51 | -0.47 (-0.58%) | 333,700 |
| 25 Oct 2021 | USD | 80 | 82 | 79.39 | 80.98 | 80.98 | +1.06 (+1.33%) | 263,100 |
| 22 Oct 2021 | USD | 80.36 | 80.7 | 78.77 | 79.92 | 79.92 | -0.49 (-0.61%) | 354,900 |
| 21 Oct 2021 | USD | 81.17 | 81.75 | 79.77 | 80.41 | 80.41 | -1.06 (-1.30%) | 228,200 |
| 20 Oct 2021 | USD | 82.42 | 82.42 | 81.16 | 81.47 | 81.47 | -0.49 (-0.60%) | 203,500 |
| 19 Oct 2021 | USD | 81.97 | 82.32 | 81.39 | 81.96 | 81.96 | +0.41 (+0.50%) | 129,800 |
| 18 Oct 2021 | USD | 81.11 | 82.19 | 80.82 | 81.55 | 81.55 | -0.04 (-0.05%) | 316,300 |
| 15 Oct 2021 | USD | 81.91 | 81.91 | 81.08 | 81.59 | 81.59 | +0.65 (+0.80%) | 308,800 |
| 14 Oct 2021 | USD | 77.82 | 80.98 | 77.82 | 80.94 | 80.94 | +3.8 (+4.93%) | 418,200 |
| 13 Oct 2021 | USD | 75.67 | 77.66 | 75.34 | 77.14 | 77.14 | +1.94 (+2.58%) | 454,800 |
| 12 Oct 2021 | USD | 73.99 | 75.71 | 73.51 | 75.2 | 75.2 | +1.4 (+1.90%) | 1,046,700 |
| 11 Oct 2021 | USD | 76.12 | 76.62 | 73.78 | 73.8 | 73.8 | -2.48 (-3.25%) | 292,100 |
| 8 Oct 2021 | USD | 79.35 | 79.35 | 76.21 | 76.28 | 76.28 | -3.32 (-4.17%) | 195,200 |
| 7 Oct 2021 | USD | 80 | 81.42 | 79.47 | 79.6 | 79.6 | +0.36 (+0.45%) | 262,600 |
| 6 Oct 2021 | USD | 75.44 | 79.3 | 75.33 | 79.24 | 79.24 | +2.84 (+3.72%) | 507,300 |
