Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0098 | 0.0098 | 0.004 | 0.004 | 0.004 | -0.005 (-54.02%) | 53,821 |
26 Jan 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 20,000 |
25 Jan 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 5 |
24 Jan 2023 | USD | 0.004 | 0.0087 | 0.004 | 0.0087 | 0.0087 | 0.0 (0.0%) | 10,300 |
23 Jan 2023 | USD | 0.0075 | 0.0087 | 0.0075 | 0.0087 | 0.0087 | +0.002 (+35.94%) | 25,000 |
20 Jan 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0065 | 0.0065 | 0.0064 | 0.0064 | 0.0064 | -0.003 (-34.69%) | 10,999 |
5 Jan 2023 | USD | 0.008 | 0.0098 | 0.008 | 0.0098 | 0.0098 | +0.003 (+50.77%) | 57,826 |
4 Jan 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.008 | 0.008 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 38,000 |
30 Dec 2022 | USD | 0.0069 | 0.007 | 0.0069 | 0.007 | 0.007 | +0.001 (+7.69%) | 48,000 |
29 Dec 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0045 | 0.0065 | 0.004 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 67,000 |
27 Dec 2022 | USD | 0.0066 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 150,000 |
23 Dec 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0052 | 0.006 | 0.0052 | 0.006 | 0.006 | +0.002 (+57.89%) | 100,000 |
21 Dec 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |