Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1998 | USD | 2.4063 | 2.5313 | 2.4063 | 2.4063 | 2.4063 | -0.062 (-2.53%) | 5,200 |
6 Jan 1998 | USD | 2.4688 | 2.5313 | 2.4375 | 2.4688 | 2.4688 | -0.094 (-3.66%) | 4,000 |
5 Jan 1998 | USD | 2.5625 | 2.5938 | 2.5313 | 2.5625 | 2.5625 | 0.0 (0.0%) | 15,200 |
2 Jan 1998 | USD | 2.5625 | 2.5625 | 2.5313 | 2.5625 | 2.5625 | +0.031 (+1.23%) | 7,700 |
1 Jan 1998 | USD | 2.5313 | 2.5313 | 2.5313 | 2.5313 | 2.5313 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 2.5313 | 2.5938 | 2.4063 | 2.5313 | 2.5313 | +0.094 (+3.85%) | 40,200 |
30 Dec 1997 | USD | 2.4375 | 2.5313 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 11,900 |
29 Dec 1997 | USD | 2.4375 | 2.625 | 2.4375 | 2.4375 | 2.4375 | -0.281 (-10.35%) | 30,900 |
26 Dec 1997 | USD | 2.7188 | 2.7188 | 2.625 | 2.7188 | 2.7188 | +0.062 (+2.35%) | 23,100 |
25 Dec 1997 | USD | 2.6563 | 2.6563 | 2.6563 | 2.6563 | 2.6563 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 2.6563 | 2.6563 | 2.6563 | 2.6563 | 2.6563 | 0.0 (0.0%) | 1,500 |
23 Dec 1997 | USD | 2.6563 | 2.75 | 2.6563 | 2.6563 | 2.6563 | -0.031 (-1.16%) | 10,600 |
22 Dec 1997 | USD | 2.6875 | 2.8125 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 3,200 |
19 Dec 1997 | USD | 2.6875 | 2.75 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 6,000 |
18 Dec 1997 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 1,100 |
17 Dec 1997 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 0 |
16 Dec 1997 | USD | 2.6875 | 2.7188 | 2.6875 | 2.6875 | 2.6875 | -0.062 (-2.27%) | 5,500 |
15 Dec 1997 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | +0.062 (+2.33%) | 10,500 |
12 Dec 1997 | USD | 2.6875 | 2.875 | 2.6875 | 2.6875 | 2.6875 | -0.281 (-9.48%) | 12,000 |
11 Dec 1997 | USD | 2.9688 | 3.0313 | 2.875 | 2.9688 | 2.9688 | -0.062 (-2.06%) | 13,900 |
10 Dec 1997 | USD | 3.0313 | 3.0313 | 3.0313 | 3.0313 | 3.0313 | 0.0 (0.0%) | 1,500 |
9 Dec 1997 | USD | 3.0313 | 3.0313 | 3.0313 | 3.0313 | 3.0313 | +0.031 (+1.04%) | 1,700 |
8 Dec 1997 | USD | 3 | 3.125 | 2.9375 | 3 | 3 | +0.062 (+2.13%) | 15,800 |
5 Dec 1997 | USD | 2.9375 | 3.0625 | 2.9375 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 4,300 |
4 Dec 1997 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 5,000 |
3 Dec 1997 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 600 |
2 Dec 1997 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 3,500 |
1 Dec 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,300 |
28 Nov 1997 | USD | 3 | 3 | 3 | 3 | 3 | -0.062 (-2.04%) | 3,300 |
27 Nov 1997 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 0 |