| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | +0.188 (+6.52%) | 3,500 |
| 25 Nov 1997 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.156 (-5.16%) | 3,600 |
| 24 Nov 1997 | USD | 3.0313 | 3.1875 | 2.875 | 3.0313 | 3.0313 | -0.179 (-5.57%) | 16,100 |
| 21 Nov 1997 | USD | 3.21 | 3.2188 | 3.21 | 3.21 | 3.21 | -0.102 (-3.09%) | 11,500 |
| 20 Nov 1997 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | +0.094 (+2.91%) | 1,000 |
| 19 Nov 1997 | USD | 3.2188 | 3.3125 | 3.2188 | 3.2188 | 3.2188 | -0.031 (-0.96%) | 3,700 |
| 18 Nov 1997 | USD | 3.25 | 3.25 | 3.1563 | 3.25 | 3.25 | 0.0 (0.0%) | 5,200 |
| 17 Nov 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.031 (+0.97%) | 600 |
| 14 Nov 1997 | USD | 3.2188 | 3.375 | 3.2188 | 3.2188 | 3.2188 | -0.156 (-4.63%) | 6,800 |
| 13 Nov 1997 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 12 Nov 1997 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 3,400 |
| 11 Nov 1997 | USD | 3.25 | 3.3125 | 3.25 | 3.25 | 3.25 | +0.031 (+0.97%) | 2,500 |
| 10 Nov 1997 | USD | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 0.0 (0.0%) | 0 |
| 7 Nov 1997 | USD | 3.2188 | 3.375 | 3.2188 | 3.2188 | 3.2188 | 0.0 (0.0%) | 2,500 |
| 6 Nov 1997 | USD | 3.2188 | 3.375 | 3.2188 | 3.2188 | 3.2188 | -0.031 (-0.96%) | 1,300 |
| 5 Nov 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.031 (+0.97%) | 5,000 |
| 4 Nov 1997 | USD | 3.2188 | 3.375 | 3.2188 | 3.2188 | 3.2188 | -0.156 (-4.63%) | 9,800 |
| 3 Nov 1997 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 300 |
| 31 Oct 1997 | USD | 3.25 | 3.375 | 3 | 3.25 | 3.25 | +0.312 (+10.64%) | 17,200 |
| 30 Oct 1997 | USD | 2.9375 | 3.125 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 1,500 |
| 29 Oct 1997 | USD | 2.9375 | 3.1875 | 2.9063 | 2.9375 | 2.9375 | -0.375 (-11.32%) | 24,000 |
| 28 Oct 1997 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 0 |
| 27 Oct 1997 | USD | 3.3125 | 3.6875 | 3.3125 | 3.3125 | 3.3125 | -0.375 (-10.17%) | 14,500 |
| 24 Oct 1997 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 1,000 |
| 23 Oct 1997 | USD | 3.6875 | 3.875 | 3.6875 | 3.6875 | 3.6875 | -0.188 (-4.84%) | 12,600 |
| 22 Oct 1997 | USD | 3.875 | 3.875 | 3.6875 | 3.875 | 3.875 | +0.25 (+6.90%) | 5,700 |
| 21 Oct 1997 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 20 Oct 1997 | USD | 3.625 | 3.6875 | 3.625 | 3.625 | 3.625 | -0.188 (-4.92%) | 3,200 |
| 17 Oct 1997 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 0 |
| 16 Oct 1997 | USD | 3.8125 | 3.8125 | 3.6875 | 3.8125 | 3.8125 | 0.0 (0.0%) | 500 |
