Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1997 | USD | 3.75 | 3.8125 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 10,100 |
2 Sep 1997 | USD | 3.75 | 3.8125 | 3.75 | 3.75 | 3.75 | -0.062 (-1.64%) | 17,000 |
1 Sep 1997 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 3.8125 | 3.875 | 3.6875 | 3.8125 | 3.8125 | +0.062 (+1.67%) | 6,400 |
28 Aug 1997 | USD | 3.75 | 3.9375 | 3.75 | 3.75 | 3.75 | -0.062 (-1.64%) | 38,000 |
27 Aug 1997 | USD | 3.8125 | 3.9375 | 3.75 | 3.8125 | 3.8125 | -0.062 (-1.61%) | 6,000 |
26 Aug 1997 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | -0.188 (-4.62%) | 24,600 |
25 Aug 1997 | USD | 4.0625 | 4.0625 | 3.75 | 4.0625 | 4.0625 | +0.312 (+8.33%) | 161,100 |
22 Aug 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.062 (-1.64%) | 3,500 |
21 Aug 1997 | USD | 3.8125 | 3.9375 | 3.5625 | 3.8125 | 3.8125 | +0.25 (+7.02%) | 38,900 |
20 Aug 1997 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 3,000 |
19 Aug 1997 | USD | 3.5 | 3.5625 | 3.4375 | 3.5 | 3.5 | 0.0 (0.0%) | 33,400 |
18 Aug 1997 | USD | 3.5 | 3.5625 | 3.4375 | 3.5 | 3.5 | 0.0 (0.0%) | 21,500 |
15 Aug 1997 | USD | 3.5 | 3.5 | 3.4375 | 3.5 | 3.5 | 0.0 (0.0%) | 51,300 |
14 Aug 1997 | USD | 3.5 | 3.5625 | 3.5 | 3.5 | 3.5 | +0.062 (+1.82%) | 20,000 |
13 Aug 1997 | USD | 3.4375 | 3.5625 | 3.4375 | 3.4375 | 3.4375 | -0.062 (-1.79%) | 9,200 |
12 Aug 1997 | USD | 3.5 | 3.5625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 56,500 |
11 Aug 1997 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | -0.062 (-1.75%) | 36,700 |
8 Aug 1997 | USD | 3.5625 | 3.5625 | 3.25 | 3.5625 | 3.5625 | +0.25 (+7.55%) | 31,400 |
7 Aug 1997 | USD | 3.3125 | 3.3125 | 3.2188 | 3.3125 | 3.3125 | +0.062 (+1.92%) | 50,000 |
6 Aug 1997 | USD | 3.25 | 3.3125 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 118,000 |
5 Aug 1997 | USD | 3 | 3.0625 | 2.9375 | 3 | 3 | +0.062 (+2.13%) | 48,000 |
4 Aug 1997 | USD | 2.9375 | 3.0625 | 2.875 | 2.9375 | 2.9375 | +0.094 (+3.29%) | 23,300 |
1 Aug 1997 | USD | 2.8438 | 2.8438 | 2.8125 | 2.8438 | 2.8438 | -0.094 (-3.19%) | 2,200 |
31 Jul 1997 | USD | 2.9375 | 3.0625 | 2.875 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 16,300 |
30 Jul 1997 | USD | 3 | 3.0625 | 2.8125 | 3 | 3 | +0.125 (+4.35%) | 66,700 |
29 Jul 1997 | USD | 2.875 | 2.9375 | 2.8125 | 2.875 | 2.875 | -0.062 (-2.13%) | 31,200 |
28 Jul 1997 | USD | 2.9375 | 2.9375 | 2.75 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 11,400 |
25 Jul 1997 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 100 |
24 Jul 1997 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.094 (+3.37%) | 3,100 |