Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 1997 | USD | 2.7813 | 2.9375 | 2.7813 | 2.7813 | 2.7813 | -0.094 (-3.26%) | 18,200 |
22 Jul 1997 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
21 Jul 1997 | USD | 2.875 | 3.0625 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 3,600 |
18 Jul 1997 | USD | 3 | 3.25 | 2.9375 | 3 | 3 | +0.125 (+4.35%) | 87,400 |
17 Jul 1997 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 2.875 | +0.188 (+6.98%) | 27,400 |
16 Jul 1997 | USD | 2.6875 | 2.8125 | 2.625 | 2.6875 | 2.6875 | -0.062 (-2.27%) | 45,500 |
15 Jul 1997 | USD | 2.75 | 2.8125 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 16,900 |
14 Jul 1997 | USD | 2.75 | 2.8125 | 2.6875 | 2.75 | 2.75 | -0.062 (-2.22%) | 17,000 |
11 Jul 1997 | USD | 2.8125 | 2.8125 | 2.625 | 2.8125 | 2.8125 | +0.312 (+12.50%) | 30,100 |
10 Jul 1997 | USD | 2.5 | 2.8125 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 3,200 |
9 Jul 1997 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | -0.062 (-2.33%) | 16,200 |
8 Jul 1997 | USD | 2.6875 | 2.8438 | 2.5625 | 2.6875 | 2.6875 | -0.031 (-1.15%) | 21,600 |
7 Jul 1997 | USD | 2.7188 | 2.875 | 2.6875 | 2.7188 | 2.7188 | -0.125 (-4.40%) | 10,600 |
4 Jul 1997 | USD | 2.8438 | 2.8438 | 2.8438 | 2.8438 | 2.8438 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 2.8438 | 2.8438 | 2.75 | 2.8438 | 2.8438 | +0.094 (+3.41%) | 15,200 |
2 Jul 1997 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 9,300 |
1 Jul 1997 | USD | 2.625 | 2.8125 | 2.625 | 2.625 | 2.625 | -0.062 (-2.33%) | 14,500 |
30 Jun 1997 | USD | 2.6875 | 2.8125 | 2.6875 | 2.6875 | 2.6875 | -0.031 (-1.15%) | 17,100 |
27 Jun 1997 | USD | 2.7188 | 2.75 | 2.7188 | 2.7188 | 2.7188 | -0.094 (-3.33%) | 4,500 |
26 Jun 1997 | USD | 2.8125 | 2.9375 | 2.8125 | 2.8125 | 2.8125 | -0.125 (-4.26%) | 12,100 |
25 Jun 1997 | USD | 2.9375 | 3.125 | 2.75 | 2.9375 | 2.9375 | +0.188 (+6.82%) | 31,700 |
24 Jun 1997 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 9,200 |
23 Jun 1997 | USD | 2.75 | 2.8125 | 2.6875 | 2.75 | 2.75 | 0.0 (0.0%) | 7,000 |
20 Jun 1997 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | +0.188 (+7.32%) | 24,600 |
19 Jun 1997 | USD | 2.5625 | 2.75 | 2.5625 | 2.5625 | 2.5625 | -0.031 (-1.21%) | 10,700 |
18 Jun 1997 | USD | 2.5938 | 2.75 | 2.5313 | 2.5938 | 2.5938 | -0.156 (-5.68%) | 14,800 |
17 Jun 1997 | USD | 2.75 | 2.8125 | 2.4375 | 2.75 | 2.75 | +0.312 (+12.82%) | 36,200 |
16 Jun 1997 | USD | 2.4375 | 2.5 | 2.4375 | 2.4375 | 2.4375 | -0.125 (-4.88%) | 17,700 |
13 Jun 1997 | USD | 2.5625 | 2.625 | 2.4375 | 2.5625 | 2.5625 | 0.0 (0.0%) | 25,100 |
12 Jun 1997 | USD | 2.5625 | 2.75 | 2.5625 | 2.5625 | 2.5625 | -0.188 (-6.82%) | 9,900 |