Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1997 | USD | 2.75 | 2.8125 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 22,900 |
10 Jun 1997 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | -0.062 (-2.22%) | 6,200 |
9 Jun 1997 | USD | 2.8125 | 2.8125 | 2.625 | 2.8125 | 2.8125 | +0.125 (+4.65%) | 17,000 |
6 Jun 1997 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | -0.188 (-6.52%) | 3,500 |
5 Jun 1997 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 10,800 |
4 Jun 1997 | USD | 2.75 | 3 | 2.5 | 2.75 | 2.75 | -0.125 (-4.35%) | 117,200 |
3 Jun 1997 | USD | 2.875 | 3.0625 | 2.8125 | 2.875 | 2.875 | +0.062 (+2.22%) | 22,500 |
2 Jun 1997 | USD | 2.8125 | 3.3125 | 2.8125 | 2.8125 | 2.8125 | -0.312 (-10%) | 61,300 |
30 May 1997 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 15,200 |
29 May 1997 | USD | 3.25 | 3.4375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 6,200 |
28 May 1997 | USD | 3.375 | 3.4063 | 3.2188 | 3.375 | 3.375 | 0.0 (0.0%) | 18,100 |
27 May 1997 | USD | 3.375 | 3.6875 | 3.3125 | 3.375 | 3.375 | -0.188 (-5.26%) | 37,200 |
26 May 1997 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 3.5625 | 3.625 | 3.4688 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 9,400 |
22 May 1997 | USD | 3.5 | 3.625 | 3.4375 | 3.5 | 3.5 | -0.062 (-1.75%) | 19,000 |
21 May 1997 | USD | 3.5625 | 3.625 | 3.3125 | 3.5625 | 3.5625 | +0.25 (+7.55%) | 96,800 |
20 May 1997 | USD | 3.3125 | 3.5938 | 3.3125 | 3.3125 | 3.3125 | -0.188 (-5.36%) | 49,000 |
19 May 1997 | USD | 3.5 | 3.75 | 3.4375 | 3.5 | 3.5 | -0.25 (-6.67%) | 58,000 |
16 May 1997 | USD | 3.75 | 3.75 | 3.4375 | 3.75 | 3.75 | +0.188 (+5.26%) | 53,000 |
15 May 1997 | USD | 3.5625 | 3.5625 | 3 | 3.5625 | 3.5625 | +0.438 (+14%) | 40,200 |
14 May 1997 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | +0.062 (+2.04%) | 49,500 |
13 May 1997 | USD | 3.0625 | 3.0938 | 3 | 3.0625 | 3.0625 | -0.125 (-3.92%) | 35,900 |
12 May 1997 | USD | 3.1875 | 3.1875 | 3.0938 | 3.1875 | 3.1875 | +0.062 (+2%) | 62,800 |
9 May 1997 | USD | 3.125 | 3.25 | 3.0313 | 3.125 | 3.125 | +0.062 (+2.04%) | 66,300 |
8 May 1997 | USD | 3.0625 | 3.25 | 3 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 66,500 |
7 May 1997 | USD | 3 | 3.0938 | 2.9063 | 3 | 3 | 0.0 (0.0%) | 39,000 |
6 May 1997 | USD | 3 | 3.125 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 45,500 |
5 May 1997 | USD | 2.875 | 3 | 2.8125 | 2.875 | 2.875 | -0.125 (-4.17%) | 26,200 |
2 May 1997 | USD | 3 | 3.0625 | 2.7813 | 3 | 3 | +0.062 (+2.13%) | 82,400 |
1 May 1997 | USD | 2.9375 | 3.125 | 2.9375 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 41,600 |