Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1997 | USD | 3 | 3.1875 | 2.875 | 3 | 3 | -0.125 (-4%) | 51,300 |
29 Apr 1997 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | +0.062 (+2.04%) | 10,100 |
28 Apr 1997 | USD | 3.0625 | 3.125 | 2.875 | 3.0625 | 3.0625 | -0.062 (-2%) | 63,400 |
25 Apr 1997 | USD | 3.125 | 3.3125 | 3 | 3.125 | 3.125 | -0.312 (-9.09%) | 41,000 |
24 Apr 1997 | USD | 3.4375 | 3.5313 | 3.2813 | 3.4375 | 3.4375 | -0.094 (-2.66%) | 30,100 |
23 Apr 1997 | USD | 3.5313 | 3.5313 | 3.4063 | 3.5313 | 3.5313 | +0.031 (+0.89%) | 7,100 |
22 Apr 1997 | USD | 3.5 | 3.5625 | 3.375 | 3.5 | 3.5 | +0.031 (+0.90%) | 26,700 |
21 Apr 1997 | USD | 3.4688 | 3.5 | 3.375 | 3.4688 | 3.4688 | -0.094 (-2.63%) | 13,000 |
18 Apr 1997 | USD | 3.5625 | 3.5625 | 3.375 | 3.5625 | 3.5625 | -0.062 (-1.72%) | 17,800 |
17 Apr 1997 | USD | 3.625 | 4 | 3.625 | 3.625 | 3.625 | -0.375 (-9.38%) | 34,300 |
16 Apr 1997 | USD | 4 | 4.125 | 3.8125 | 4 | 4 | -0.125 (-3.03%) | 33,200 |
15 Apr 1997 | USD | 4.125 | 4.125 | 3.375 | 4.125 | 4.125 | +0.688 (+20%) | 80,000 |
14 Apr 1997 | USD | 3.4375 | 3.625 | 3.25 | 3.4375 | 3.4375 | -0.062 (-1.79%) | 94,900 |
11 Apr 1997 | USD | 3.5 | 3.625 | 3.3125 | 3.5 | 3.5 | -0.125 (-3.45%) | 39,000 |
10 Apr 1997 | USD | 3.625 | 3.625 | 3.25 | 3.625 | 3.625 | +0.375 (+11.54%) | 38,400 |
9 Apr 1997 | USD | 3.25 | 3.5 | 3.125 | 3.25 | 3.25 | -0.188 (-5.45%) | 21,300 |
8 Apr 1997 | USD | 3.4375 | 3.625 | 3.3125 | 3.4375 | 3.4375 | -0.062 (-1.79%) | 28,600 |
7 Apr 1997 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | +0.188 (+5.66%) | 30,800 |
4 Apr 1997 | USD | 3.3125 | 3.4375 | 2.625 | 3.3125 | 3.3125 | +0.438 (+15.22%) | 71,600 |
3 Apr 1997 | USD | 2.875 | 2.875 | 2.5625 | 2.875 | 2.875 | +0.188 (+6.98%) | 38,800 |
2 Apr 1997 | USD | 2.6875 | 2.875 | 2.6875 | 2.6875 | 2.6875 | -0.219 (-7.53%) | 14,900 |
1 Apr 1997 | USD | 2.9063 | 3 | 2.75 | 2.9063 | 2.9063 | -0.031 (-1.06%) | 46,400 |
31 Mar 1997 | USD | 2.9375 | 3 | 2.75 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 8,300 |
28 Mar 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 3 | 3.1875 | 3 | 3 | 3 | -0.25 (-7.69%) | 15,100 |
26 Mar 1997 | USD | 3.25 | 3.25 | 3.0625 | 3.25 | 3.25 | 0.0 (0.0%) | 24,800 |
25 Mar 1997 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 3.25 | -0.375 (-10.34%) | 8,000 |
24 Mar 1997 | USD | 3.625 | 3.6875 | 3.5625 | 3.625 | 3.625 | 0.0 (0.0%) | 6,500 |
21 Mar 1997 | USD | 3.625 | 3.6875 | 3.4375 | 3.625 | 3.625 | +0.125 (+3.57%) | 15,800 |
20 Mar 1997 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | -0.125 (-3.45%) | 29,200 |