Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 1997 | USD | 3.625 | 3.6875 | 3.5625 | 3.625 | 3.625 | 0.0 (0.0%) | 16,200 |
18 Mar 1997 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 1,000 |
17 Mar 1997 | USD | 3.625 | 3.9375 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 7,800 |
14 Mar 1997 | USD | 3.625 | 3.9375 | 3.625 | 3.625 | 3.625 | -0.062 (-1.69%) | 7,300 |
13 Mar 1997 | USD | 3.6875 | 3.75 | 3.5625 | 3.6875 | 3.6875 | -0.188 (-4.84%) | 23,500 |
12 Mar 1997 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 9,200 |
11 Mar 1997 | USD | 3.875 | 4.1875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 14,100 |
10 Mar 1997 | USD | 3.875 | 3.9375 | 3.8125 | 3.875 | 3.875 | -0.125 (-3.13%) | 6,000 |
7 Mar 1997 | USD | 4 | 4.125 | 3.875 | 4 | 4 | +0.25 (+6.67%) | 24,200 |
6 Mar 1997 | USD | 3.75 | 3.875 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 21,000 |
5 Mar 1997 | USD | 3.75 | 3.75 | 3.4375 | 3.75 | 3.75 | +0.25 (+7.14%) | 27,700 |
4 Mar 1997 | USD | 3.5 | 3.75 | 3.4375 | 3.5 | 3.5 | -0.25 (-6.67%) | 9,600 |
3 Mar 1997 | USD | 3.75 | 4 | 3.625 | 3.75 | 3.75 | -0.25 (-6.25%) | 16,500 |
28 Feb 1997 | USD | 4 | 4.0625 | 3.75 | 4 | 4 | +0.125 (+3.23%) | 47,900 |
27 Feb 1997 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 3.875 | +0.25 (+6.90%) | 21,700 |
26 Feb 1997 | USD | 3.625 | 3.8125 | 3.5 | 3.625 | 3.625 | -0.188 (-4.92%) | 24,300 |
25 Feb 1997 | USD | 3.8125 | 3.8125 | 3.6875 | 3.8125 | 3.8125 | +0.062 (+1.67%) | 15,500 |
24 Feb 1997 | USD | 3.75 | 3.9375 | 3.75 | 3.75 | 3.75 | -0.188 (-4.76%) | 15,500 |
21 Feb 1997 | USD | 3.9375 | 4 | 3.75 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 16,500 |
20 Feb 1997 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.312 (-7.25%) | 36,100 |
19 Feb 1997 | USD | 4.3125 | 4.4375 | 4.3125 | 4.3125 | 4.3125 | -0.25 (-5.48%) | 18,000 |
18 Feb 1997 | USD | 4.5625 | 4.5625 | 4.4375 | 4.5625 | 4.5625 | 0.0 (0.0%) | 23,500 |
17 Feb 1997 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 4.5625 | 4.625 | 4.4375 | 4.5625 | 4.5625 | +0.125 (+2.82%) | 35,400 |
13 Feb 1997 | USD | 4.4375 | 4.5625 | 4.375 | 4.4375 | 4.4375 | -0.188 (-4.05%) | 24,700 |
12 Feb 1997 | USD | 4.625 | 4.6875 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 22,300 |
11 Feb 1997 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | +0.125 (+2.78%) | 47,800 |
10 Feb 1997 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 12,100 |
7 Feb 1997 | USD | 4.5 | 4.5 | 4.3125 | 4.5 | 4.5 | 0.0 (0.0%) | 20,200 |
6 Feb 1997 | USD | 4.5 | 4.9375 | 4.25 | 4.5 | 4.5 | -0.375 (-7.69%) | 38,500 |