Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1997 | USD | 4.875 | 5.125 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 47,500 |
4 Feb 1997 | USD | 4.875 | 5.25 | 4.25 | 4.875 | 4.875 | +0.625 (+14.71%) | 78,100 |
3 Feb 1997 | USD | 4.25 | 4.5 | 3.875 | 4.25 | 4.25 | +0.125 (+3.03%) | 69,100 |
31 Jan 1997 | USD | 4.125 | 4.25 | 3.4375 | 4.125 | 4.125 | +0.5 (+13.79%) | 112,300 |
30 Jan 1997 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 12,800 |
29 Jan 1997 | USD | 3.625 | 3.75 | 3.375 | 3.625 | 3.625 | +0.125 (+3.57%) | 51,000 |
28 Jan 1997 | USD | 3.5 | 3.875 | 3.4375 | 3.5 | 3.5 | -0.062 (-1.75%) | 43,100 |
27 Jan 1997 | USD | 3.5625 | 3.875 | 3.5 | 3.5625 | 3.5625 | -0.125 (-3.39%) | 36,500 |
24 Jan 1997 | USD | 3.6875 | 3.75 | 3.625 | 3.6875 | 3.6875 | -0.062 (-1.67%) | 16,700 |
23 Jan 1997 | USD | 3.75 | 4 | 3.625 | 3.75 | 3.75 | +0.062 (+1.69%) | 54,100 |
22 Jan 1997 | USD | 3.6875 | 4.125 | 3.6875 | 3.6875 | 3.6875 | -0.125 (-3.28%) | 42,100 |
21 Jan 1997 | USD | 3.8125 | 3.875 | 3.75 | 3.8125 | 3.8125 | -0.312 (-7.58%) | 24,800 |
20 Jan 1997 | USD | 4.125 | 4.125 | 3.8125 | 4.125 | 4.125 | +0.125 (+3.13%) | 5,700 |
17 Jan 1997 | USD | 4 | 4.125 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 22,000 |
16 Jan 1997 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | +0.062 (+1.64%) | 16,500 |
15 Jan 1997 | USD | 3.8125 | 4.125 | 3.8125 | 3.8125 | 3.8125 | -0.25 (-6.15%) | 23,300 |
14 Jan 1997 | USD | 4.0625 | 4.3125 | 4 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 17,900 |
13 Jan 1997 | USD | 4.125 | 4.25 | 3.875 | 4.125 | 4.125 | +0.25 (+6.45%) | 53,000 |
10 Jan 1997 | USD | 3.875 | 4 | 3.6875 | 3.875 | 3.875 | +0.125 (+3.33%) | 60,000 |
9 Jan 1997 | USD | 3.75 | 4 | 3.625 | 3.75 | 3.75 | -0.25 (-6.25%) | 43,100 |
8 Jan 1997 | USD | 4 | 4.25 | 3.75 | 4 | 4 | -0.25 (-5.88%) | 29,400 |
7 Jan 1997 | USD | 4.25 | 4.3125 | 3.5625 | 4.25 | 4.25 | +0.562 (+15.25%) | 63,100 |
6 Jan 1997 | USD | 3.6875 | 3.75 | 3.5 | 3.6875 | 3.6875 | -0.25 (-6.35%) | 15,200 |
3 Jan 1997 | USD | 3.9375 | 3.9375 | 3.75 | 3.9375 | 3.9375 | +0.062 (+1.61%) | 9,200 |
2 Jan 1997 | USD | 3.875 | 4.0625 | 3.8125 | 3.875 | 3.875 | -0.188 (-4.62%) | 13,200 |
1 Jan 1997 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 4.0625 | 4.1875 | 3.875 | 4.0625 | 4.0625 | -0.125 (-2.99%) | 54,500 |
30 Dec 1996 | USD | 4.1875 | 4.375 | 4 | 4.1875 | 4.1875 | +0.062 (+1.52%) | 45,100 |
27 Dec 1996 | USD | 4.125 | 4.125 | 3.5 | 4.125 | 4.125 | +0.625 (+17.86%) | 39,200 |
26 Dec 1996 | USD | 3.5 | 3.8125 | 3.5 | 3.5 | 3.5 | -0.062 (-1.75%) | 18,600 |