Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1996 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 3.5625 | 3.75 | 3.4375 | 3.5625 | 3.5625 | -0.25 (-6.56%) | 24,000 |
23 Dec 1996 | USD | 3.8125 | 4.1875 | 3.8125 | 3.8125 | 3.8125 | -0.438 (-10.29%) | 29,800 |
20 Dec 1996 | USD | 4.25 | 4.625 | 4 | 4.25 | 4.25 | -0.375 (-8.11%) | 39,100 |
19 Dec 1996 | USD | 4.625 | 4.6875 | 4.125 | 4.625 | 4.625 | +0.062 (+1.37%) | 40,100 |
18 Dec 1996 | USD | 4.5625 | 4.9375 | 4 | 4.5625 | 4.5625 | +0.562 (+14.06%) | 157,800 |
17 Dec 1996 | USD | 4 | 4 | 3.5 | 4 | 4 | +0.5 (+14.29%) | 54,700 |
16 Dec 1996 | USD | 3.5 | 3.625 | 2.75 | 3.5 | 3.5 | +0.688 (+24.44%) | 116,800 |
13 Dec 1996 | USD | 2.8125 | 2.875 | 2.6875 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 29,500 |
12 Dec 1996 | USD | 2.75 | 3.0625 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 28,200 |
11 Dec 1996 | USD | 3 | 3.25 | 2.8125 | 3 | 3 | -0.062 (-2.04%) | 60,900 |
10 Dec 1996 | USD | 3.0625 | 3.25 | 2.6875 | 3.0625 | 3.0625 | +0.438 (+16.67%) | 117,400 |
9 Dec 1996 | USD | 2.625 | 2.6875 | 2.3125 | 2.625 | 2.625 | +0.188 (+7.69%) | 61,000 |
6 Dec 1996 | USD | 2.4375 | 2.4375 | 2.1875 | 2.4375 | 2.4375 | +0.188 (+8.33%) | 23,700 |
5 Dec 1996 | USD | 2.25 | 2.3125 | 2.1875 | 2.25 | 2.25 | -0.188 (-7.69%) | 15,900 |
4 Dec 1996 | USD | 2.4375 | 2.5 | 2.25 | 2.4375 | 2.4375 | +0.062 (+2.63%) | 12,600 |
3 Dec 1996 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 13,500 |
2 Dec 1996 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | -0.188 (-6.98%) | 48,000 |
29 Nov 1996 | USD | 2.6875 | 2.6875 | 2.5625 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 28,400 |
28 Nov 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 2.625 | 2.6875 | 2.5 | 2.625 | 2.625 | -0.062 (-2.33%) | 22,900 |
26 Nov 1996 | USD | 2.6875 | 2.6875 | 2.375 | 2.6875 | 2.6875 | +0.312 (+13.16%) | 15,700 |
25 Nov 1996 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.219 (-8.44%) | 24,100 |
22 Nov 1996 | USD | 2.5938 | 2.6875 | 2.4063 | 2.5938 | 2.5938 | +0.031 (+1.22%) | 39,600 |
21 Nov 1996 | USD | 2.5625 | 2.6875 | 2.4375 | 2.5625 | 2.5625 | 0.0 (0.0%) | 57,000 |
20 Nov 1996 | USD | 2.5625 | 2.625 | 2.5625 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 22,300 |
19 Nov 1996 | USD | 2.625 | 2.9375 | 2.5625 | 2.625 | 2.625 | -0.125 (-4.55%) | 42,300 |
18 Nov 1996 | USD | 2.75 | 2.9375 | 2.625 | 2.75 | 2.75 | +0.188 (+7.32%) | 27,800 |
15 Nov 1996 | USD | 2.5625 | 2.6875 | 2.25 | 2.5625 | 2.5625 | +0.25 (+10.81%) | 48,100 |
14 Nov 1996 | USD | 2.3125 | 2.375 | 2.1875 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 21,100 |