Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1996 | USD | 3 | 3 | 2.9375 | 3 | 3 | 0.0 (0.0%) | 5,200 |
13 Aug 1996 | USD | 3 | 3.125 | 2.9375 | 3 | 3 | 0.0 (0.0%) | 15,400 |
12 Aug 1996 | USD | 3 | 3.125 | 2.875 | 3 | 3 | 0.0 (0.0%) | 3,600 |
9 Aug 1996 | USD | 3 | 3.125 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 10,000 |
8 Aug 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.025 (-0.86%) | 12,100 |
7 Aug 1996 | USD | 2.9 | 3 | 2.75 | 2.9 | 2.9 | +0.025 (+0.87%) | 6,000 |
6 Aug 1996 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 4,100 |
5 Aug 1996 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 16,200 |
2 Aug 1996 | USD | 3 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 24,300 |
1 Aug 1996 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.375 (-11.54%) | 28,100 |
31 Jul 1996 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 5,700 |
30 Jul 1996 | USD | 3 | 3.25 | 2.875 | 3 | 3 | -0.125 (-4%) | 5,400 |
29 Jul 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
26 Jul 1996 | USD | 3.125 | 3.125 | 2.625 | 3.125 | 3.125 | +0.25 (+8.70%) | 11,100 |
25 Jul 1996 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 31,600 |
24 Jul 1996 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 9,700 |
23 Jul 1996 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 20,200 |
22 Jul 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
19 Jul 1996 | USD | 3.125 | 3.125 | 2.75 | 3.125 | 3.125 | +0.062 (+2.04%) | 16,100 |
18 Jul 1996 | USD | 3.0625 | 3.25 | 2.75 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 19,500 |
17 Jul 1996 | USD | 3 | 3 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 22,700 |
16 Jul 1996 | USD | 2.75 | 2.75 | 2.375 | 2.75 | 2.75 | -0.062 (-2.22%) | 18,800 |
15 Jul 1996 | USD | 2.8125 | 2.8125 | 2.6875 | 2.8125 | 2.8125 | -0.188 (-6.25%) | 4,100 |
12 Jul 1996 | USD | 3 | 3.125 | 2.5 | 3 | 3 | +0.094 (+3.22%) | 58,900 |
11 Jul 1996 | USD | 2.9063 | 3.25 | 2.875 | 2.9063 | 2.9063 | -0.344 (-10.58%) | 29,000 |
10 Jul 1996 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.062 (+1.96%) | 10,600 |
9 Jul 1996 | USD | 3.1875 | 3.5 | 3.125 | 3.1875 | 3.1875 | -0.312 (-8.93%) | 25,200 |
8 Jul 1996 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | +0.062 (+1.82%) | 5,200 |
5 Jul 1996 | USD | 3.4375 | 3.625 | 3.4375 | 3.4375 | 3.4375 | -0.312 (-8.33%) | 4,800 |
4 Jul 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |