Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1996 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | -0.188 (-4.76%) | 6,600 |
2 Jul 1996 | USD | 3.9375 | 3.9375 | 3.5 | 3.9375 | 3.9375 | +0.312 (+8.62%) | 10,200 |
1 Jul 1996 | USD | 3.625 | 4 | 3.625 | 3.625 | 3.625 | -0.375 (-9.38%) | 22,000 |
28 Jun 1996 | USD | 4 | 4.125 | 3.9375 | 4 | 4 | -0.062 (-1.54%) | 5,400 |
27 Jun 1996 | USD | 4.0625 | 4.25 | 3.875 | 4.0625 | 4.0625 | +0.188 (+4.84%) | 15,800 |
26 Jun 1996 | USD | 3.875 | 3.875 | 3.8125 | 3.875 | 3.875 | +0.062 (+1.64%) | 8,000 |
25 Jun 1996 | USD | 3.8125 | 4.125 | 3.8125 | 3.8125 | 3.8125 | -0.062 (-1.61%) | 23,200 |
24 Jun 1996 | USD | 3.875 | 4.25 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 8,100 |
21 Jun 1996 | USD | 4 | 4.125 | 3.875 | 4 | 4 | -0.062 (-1.54%) | 41,600 |
20 Jun 1996 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 500 |
19 Jun 1996 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 20,000 |
18 Jun 1996 | USD | 4.125 | 4.5 | 3.875 | 4.125 | 4.125 | -0.375 (-8.33%) | 39,400 |
17 Jun 1996 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.375 (-7.69%) | 8,000 |
14 Jun 1996 | USD | 4.875 | 4.875 | 4.5 | 4.875 | 4.875 | +0.25 (+5.41%) | 5,300 |
13 Jun 1996 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | -0.125 (-2.63%) | 22,300 |
12 Jun 1996 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 1,000 |
11 Jun 1996 | USD | 4.875 | 5 | 4.625 | 4.875 | 4.875 | -0.25 (-4.88%) | 21,100 |
10 Jun 1996 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 6,900 |
7 Jun 1996 | USD | 5.25 | 5.375 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 30,900 |
6 Jun 1996 | USD | 5 | 5.125 | 4.9375 | 5 | 5 | -0.125 (-2.44%) | 12,900 |
5 Jun 1996 | USD | 5.125 | 5.625 | 5.125 | 5.125 | 5.125 | -0.188 (-3.53%) | 2,700 |
4 Jun 1996 | USD | 5.3125 | 5.5 | 4.75 | 5.3125 | 5.3125 | +0.312 (+6.25%) | 24,400 |
3 Jun 1996 | USD | 5 | 5 | 5 | 5 | 5 | +0.312 (+6.67%) | 5,500 |
31 May 1996 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | -0.312 (-6.25%) | 400 |
30 May 1996 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 10,500 |
29 May 1996 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 15,100 |
28 May 1996 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 6,900 |
27 May 1996 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 4.875 | 4.875 | 4.375 | 4.875 | 4.875 | +0.25 (+5.41%) | 7,500 |
23 May 1996 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | +0.125 (+2.78%) | 7,200 |