Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1996 | USD | 4.5 | 4.75 | 4.25 | 4.5 | 4.5 | +0.125 (+2.86%) | 3,400 |
20 May 1996 | USD | 4.375 | 4.5 | 4.1875 | 4.375 | 4.375 | 0.0 (0.0%) | 6,300 |
17 May 1996 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 23,900 |
16 May 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.125 (+2.86%) | 8,500 |
15 May 1996 | USD | 4.375 | 4.4 | 4.375 | 4.375 | 4.375 | +0.062 (+1.45%) | 18,900 |
14 May 1996 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | -0.062 (-1.43%) | 2,500 |
13 May 1996 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | +0.065 (+1.51%) | 5,800 |
10 May 1996 | USD | 4.31 | 4.31 | 4.125 | 4.31 | 4.31 | +0.06 (+1.41%) | 8,500 |
9 May 1996 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | -0.125 (-2.86%) | 4,900 |
8 May 1996 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | +0.155 (+3.67%) | 3,500 |
7 May 1996 | USD | 4.22 | 4.375 | 4.0625 | 4.22 | 4.22 | +0.22 (+5.50%) | 10,500 |
6 May 1996 | USD | 4 | 4.25 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 9,200 |
3 May 1996 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 2,900 |
2 May 1996 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | +0.375 (+10%) | 3,100 |
1 May 1996 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 10,900 |
30 Apr 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 500 |
29 Apr 1996 | USD | 4 | 4.125 | 3.875 | 4 | 4 | -0.12 (-2.91%) | 12,200 |
26 Apr 1996 | USD | 4.12 | 4.125 | 4 | 4.12 | 4.12 | +0.12 (+3%) | 1,700 |
25 Apr 1996 | USD | 4 | 4.25 | 3.875 | 4 | 4 | 0.0 (0.0%) | 5,000 |
24 Apr 1996 | USD | 4 | 4 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 14,000 |
23 Apr 1996 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | +0.125 (+3.33%) | 15,300 |
22 Apr 1996 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 4,300 |
19 Apr 1996 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 11,000 |
18 Apr 1996 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 7,700 |
17 Apr 1996 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 2,400 |
16 Apr 1996 | USD | 4.125 | 4.5 | 4 | 4.125 | 4.125 | -0.25 (-5.71%) | 29,000 |
15 Apr 1996 | USD | 4.375 | 4.75 | 4.25 | 4.375 | 4.375 | -0.25 (-5.41%) | 30,200 |
12 Apr 1996 | USD | 4.625 | 5 | 4.5 | 4.625 | 4.625 | -0.375 (-7.50%) | 30,500 |
11 Apr 1996 | USD | 5 | 5.125 | 4.1875 | 5 | 5 | +0.5 (+11.11%) | 34,200 |
10 Apr 1996 | USD | 4.5 | 4.5 | 4.125 | 4.5 | 4.5 | +0.375 (+9.09%) | 21,000 |