| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1996 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 9,700 |
| 8 Apr 1996 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | +0.125 (+3.03%) | 18,300 |
| 5 Apr 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 4.125 | 4.375 | 3.625 | 4.125 | 4.125 | +0.5 (+13.79%) | 48,000 |
| 3 Apr 1996 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 6,100 |
| 2 Apr 1996 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 29,200 |
| 1 Apr 1996 | USD | 3.75 | 3.75 | 3.375 | 3.75 | 3.75 | +0.25 (+7.14%) | 29,900 |
| 29 Mar 1996 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | +0.125 (+3.70%) | 12,100 |
| 28 Mar 1996 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | +0.25 (+8%) | 20,800 |
| 27 Mar 1996 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 9,700 |
| 26 Mar 1996 | USD | 3.375 | 3.4375 | 3.125 | 3.375 | 3.375 | 0.0 (0.0%) | 16,300 |
| 25 Mar 1996 | USD | 3.375 | 3.625 | 3.25 | 3.375 | 3.375 | -0.562 (-14.29%) | 9,400 |
| 22 Mar 1996 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | +0.625 (+18.87%) | 200 |
| 21 Mar 1996 | USD | 3.3125 | 3.375 | 3.3125 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 3,100 |
| 20 Mar 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.062 (-1.82%) | 800 |
| 19 Mar 1996 | USD | 3.4375 | 3.5 | 3.375 | 3.4375 | 3.4375 | +0.188 (+5.77%) | 14,400 |
| 18 Mar 1996 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 1,000 |
| 15 Mar 1996 | USD | 3.5 | 3.5 | 3.3125 | 3.5 | 3.5 | +0.375 (+12%) | 6,000 |
| 14 Mar 1996 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 3.125 | -0.312 (-9.09%) | 19,000 |
| 13 Mar 1996 | USD | 3.4375 | 3.4375 | 3.375 | 3.4375 | 3.4375 | -0.062 (-1.79%) | 4,500 |
| 12 Mar 1996 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 6,400 |
| 11 Mar 1996 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 17,400 |
| 8 Mar 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 7 Mar 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 3,000 |
| 6 Mar 1996 | USD | 3.625 | 3.8125 | 3.625 | 3.625 | 3.625 | -0.062 (-1.69%) | 16,200 |
| 5 Mar 1996 | USD | 3.6875 | 3.875 | 3.6875 | 3.6875 | 3.6875 | -0.062 (-1.67%) | 6,500 |
| 4 Mar 1996 | USD | 3.75 | 3.875 | 3.5 | 3.75 | 3.75 | +0.25 (+7.14%) | 34,300 |
| 1 Mar 1996 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 7,500 |
| 29 Feb 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 3,100 |
| 28 Feb 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 100 |
