Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.375 (+11.54%) | 9,400 |
22 Feb 1996 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 3.25 | -0.375 (-10.34%) | 6,500 |
21 Feb 1996 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 4,700 |
20 Feb 1996 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 3.625 | +0.25 (+7.41%) | 1,400 |
19 Feb 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 3.375 | 3.375 | 3.3438 | 3.375 | 3.375 | +0.125 (+3.85%) | 10,000 |
15 Feb 1996 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 5,400 |
14 Feb 1996 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 5,100 |
13 Feb 1996 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 3.5 | -0.375 (-9.68%) | 7,100 |
12 Feb 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
9 Feb 1996 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 3.875 | +0.25 (+6.90%) | 14,000 |
8 Feb 1996 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 17,500 |
7 Feb 1996 | USD | 3.875 | 3.9375 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 37,700 |
6 Feb 1996 | USD | 3.75 | 3.875 | 3.375 | 3.75 | 3.75 | +0.45 (+13.64%) | 92,700 |
5 Feb 1996 | USD | 3.3 | 3.4375 | 3.3 | 3.3 | 3.3 | +0.081 (+2.52%) | 2,000 |
2 Feb 1996 | USD | 3.2188 | 3.4375 | 3.2188 | 3.2188 | 3.2188 | -0.211 (-6.16%) | 500 |
1 Feb 1996 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.007 (-0.22%) | 100 |
31 Jan 1996 | USD | 3.4375 | 3.4375 | 3.2188 | 3.4375 | 3.4375 | +0.188 (+5.77%) | 16,500 |
30 Jan 1996 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 24,300 |
29 Jan 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.062 (+1.96%) | 4,000 |
26 Jan 1996 | USD | 3.1875 | 3.1875 | 3 | 3.1875 | 3.1875 | +0.062 (+2%) | 35,900 |
25 Jan 1996 | USD | 3.125 | 3.1875 | 3.125 | 3.125 | 3.125 | +0.031 (+1.01%) | 156,300 |
24 Jan 1996 | USD | 3.0938 | 3.1875 | 3 | 3.0938 | 3.0938 | -0.031 (-1.00%) | 34,500 |
23 Jan 1996 | USD | 3.125 | 3.1875 | 3 | 3.125 | 3.125 | -0.062 (-1.96%) | 13,000 |
22 Jan 1996 | USD | 3.1875 | 3.1875 | 3.0625 | 3.1875 | 3.1875 | +0.062 (+2%) | 14,600 |
19 Jan 1996 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | +0.188 (+6.38%) | 6,800 |
18 Jan 1996 | USD | 2.9375 | 3.06 | 2.9375 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 4,500 |
17 Jan 1996 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 1,000 |
16 Jan 1996 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 1,900 |
15 Jan 1996 | USD | 3.125 | 3.125 | 2.9375 | 3.125 | 3.125 | 0.0 (0.0%) | 15,100 |