Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.188 (+6.38%) | 1,000 |
11 Jan 1996 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | -0.188 (-6%) | 500 |
10 Jan 1996 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | -0.062 (-1.96%) | 28,000 |
9 Jan 1996 | USD | 3.1875 | 3.25 | 3.125 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 27,900 |
8 Jan 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,000 |
5 Jan 1996 | USD | 3.25 | 3.25 | 3.0938 | 3.25 | 3.25 | +0.125 (+4%) | 11,000 |
4 Jan 1996 | USD | 3.125 | 3.125 | 2.9375 | 3.125 | 3.125 | +0.125 (+4.17%) | 1,500 |
3 Jan 1996 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.031 (-1.03%) | 16,000 |
2 Jan 1996 | USD | 3.0313 | 3.0625 | 3.0313 | 3.0313 | 3.0313 | +0.094 (+3.19%) | 20,100 |
1 Jan 1996 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 2.9375 | 2.9375 | 2.625 | 2.9375 | 2.9375 | +0.188 (+6.82%) | 32,300 |
28 Dec 1995 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 11,200 |
27 Dec 1995 | USD | 2.75 | 2.875 | 2.5 | 2.75 | 2.75 | -0.125 (-4.35%) | 14,600 |
26 Dec 1995 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.062 (-2.13%) | 1,800 |
25 Dec 1995 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 2.9375 | 2.9375 | 2.875 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 7,900 |
21 Dec 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 8,200 |
20 Dec 1995 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 4,800 |
19 Dec 1995 | USD | 3 | 3 | 2.9063 | 3 | 3 | +0.094 (+3.22%) | 14,000 |
18 Dec 1995 | USD | 2.9063 | 3.125 | 2.9063 | 2.9063 | 2.9063 | -0.219 (-7.00%) | 17,300 |
15 Dec 1995 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 13,000 |
14 Dec 1995 | USD | 3.25 | 3.25 | 2.9375 | 3.25 | 3.25 | 0.0 (0.0%) | 8,200 |
13 Dec 1995 | USD | 3.25 | 3.25 | 2.9375 | 3.25 | 3.25 | +0.375 (+13.04%) | 3,700 |
12 Dec 1995 | USD | 2.875 | 3.375 | 2.875 | 2.875 | 2.875 | -0.5 (-14.81%) | 19,500 |
11 Dec 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.065 (-1.89%) | 15,300 |
8 Dec 1995 | USD | 3.44 | 3.44 | 3.3125 | 3.44 | 3.44 | +0.065 (+1.93%) | 3,000 |
7 Dec 1995 | USD | 3.375 | 3.4375 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 12,700 |
6 Dec 1995 | USD | 3.25 | 3.4375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 7,800 |
5 Dec 1995 | USD | 3.375 | 3.375 | 3.0625 | 3.375 | 3.375 | +0.25 (+8%) | 49,200 |
4 Dec 1995 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | +0.25 (+8.70%) | 103,100 |