| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 300 |
| 30 Nov 1995 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 5,500 |
| 29 Nov 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 2,500 |
| 28 Nov 1995 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 3,500 |
| 27 Nov 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
| 24 Nov 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 23 Nov 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.125 (-4%) | 1,200 |
| 21 Nov 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 20 Nov 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 200 |
| 17 Nov 1995 | USD | 3.125 | 3.2188 | 3.125 | 3.125 | 3.125 | -0.075 (-2.34%) | 2,300 |
| 16 Nov 1995 | USD | 3.2 | 3.25 | 3.2 | 3.2 | 3.2 | -0.034 (-1.06%) | 19,500 |
| 15 Nov 1995 | USD | 3.2344 | 3.5 | 3.1875 | 3.2344 | 3.2344 | -0.141 (-4.17%) | 65,000 |
| 14 Nov 1995 | USD | 3.375 | 3.875 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 8,200 |
| 13 Nov 1995 | USD | 3.625 | 4 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 5,800 |
| 10 Nov 1995 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | -0.125 (-3.23%) | 3,700 |
| 9 Nov 1995 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | -0.062 (-1.59%) | 15,400 |
| 8 Nov 1995 | USD | 3.9375 | 4.0625 | 3.875 | 3.9375 | 3.9375 | +0.062 (+1.61%) | 17,100 |
| 7 Nov 1995 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | -0.375 (-8.82%) | 3,100 |
| 6 Nov 1995 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 9,400 |
| 3 Nov 1995 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | +0.375 (+9.68%) | 20,200 |
| 2 Nov 1995 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | +0.25 (+6.90%) | 10,400 |
| 1 Nov 1995 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 3,300 |
| 31 Oct 1995 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | +0.062 (+1.75%) | 12,000 |
| 30 Oct 1995 | USD | 3.5625 | 3.75 | 3.5 | 3.5625 | 3.5625 | -0.188 (-5%) | 9,700 |
| 27 Oct 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 26 Oct 1995 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 1,900 |
| 25 Oct 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 6,700 |
| 24 Oct 1995 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 8,000 |
| 23 Oct 1995 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 100 |
