Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1995 | USD | 4.0625 | 4.125 | 3.75 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 87,400 |
7 Sep 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 10,600 |
6 Sep 1995 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 4.25 | -0.125 (-2.86%) | 25,100 |
5 Sep 1995 | USD | 4.375 | 4.6875 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 6,100 |
4 Sep 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 9,700 |
31 Aug 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 10,200 |
30 Aug 1995 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 5,800 |
29 Aug 1995 | USD | 4.875 | 5.0313 | 4.75 | 4.875 | 4.875 | -0.25 (-4.88%) | 15,000 |
28 Aug 1995 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 7,900 |
25 Aug 1995 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | +0.25 (+5%) | 12,500 |
24 Aug 1995 | USD | 5 | 5.25 | 4.875 | 5 | 5 | -0.25 (-4.76%) | 51,700 |
23 Aug 1995 | USD | 5.25 | 5.25 | 4.875 | 5.25 | 5.25 | +0.125 (+2.44%) | 5,000 |
22 Aug 1995 | USD | 5.125 | 5.25 | 4.875 | 5.125 | 5.125 | 0.0 (0.0%) | 18,900 |
21 Aug 1995 | USD | 5.125 | 5.125 | 4.75 | 5.125 | 5.125 | +0.375 (+7.89%) | 6,900 |
18 Aug 1995 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 9,500 |
17 Aug 1995 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 3,600 |
16 Aug 1995 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 8,900 |
15 Aug 1995 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 7,000 |
14 Aug 1995 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 23,000 |
11 Aug 1995 | USD | 4.875 | 5 | 4.8125 | 4.875 | 4.875 | +0.188 (+4%) | 15,300 |
10 Aug 1995 | USD | 4.6875 | 5 | 4.625 | 4.6875 | 4.6875 | -0.188 (-3.85%) | 56,700 |
9 Aug 1995 | USD | 4.875 | 5.25 | 4.5 | 4.875 | 4.875 | +0.375 (+8.33%) | 88,100 |
8 Aug 1995 | USD | 4.5 | 4.5625 | 4.125 | 4.5 | 4.5 | -0.25 (-5.26%) | 45,500 |
7 Aug 1995 | USD | 4.75 | 5.125 | 4.625 | 4.75 | 4.75 | -0.125 (-2.56%) | 29,600 |
4 Aug 1995 | USD | 4.875 | 5.625 | 4.375 | 4.875 | 4.875 | +0.375 (+8.33%) | 119,000 |
3 Aug 1995 | USD | 4.5 | 4.5 | 3.25 | 4.5 | 4.5 | +1.25 (+38.46%) | 58,500 |
2 Aug 1995 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 13,200 |
1 Aug 1995 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 19,200 |
31 Jul 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 11,200 |