Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1995 | USD | 3 | 3.1875 | 3 | 3 | 3 | -0.125 (-4%) | 11,300 |
27 Jul 1995 | USD | 3.125 | 3.1875 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 8,900 |
26 Jul 1995 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | +0.062 (+2.04%) | 11,600 |
25 Jul 1995 | USD | 3.0625 | 3.0625 | 3 | 3.0625 | 3.0625 | -0.062 (-2%) | 30,000 |
24 Jul 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 6,000 |