Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1995 | USD | 4 | 4.125 | 3.875 | 4 | 4 | +0.062 (+1.59%) | 23,600 |
19 Sep 1995 | USD | 3.9375 | 3.9375 | 3.8438 | 3.9375 | 3.9375 | +0.062 (+1.61%) | 6,200 |
18 Sep 1995 | USD | 3.875 | 4.0625 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 14,200 |
15 Sep 1995 | USD | 4 | 4.0625 | 3.9375 | 4 | 4 | 0.0 (0.0%) | 25,600 |
14 Sep 1995 | USD | 4 | 4.0625 | 4 | 4 | 4 | +0.25 (+6.67%) | 1,400 |
13 Sep 1995 | USD | 3.75 | 4.0625 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 9,000 |
12 Sep 1995 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.312 (-7.69%) | 10,200 |
11 Sep 1995 | USD | 4.0625 | 4.0625 | 3.875 | 4.0625 | 4.0625 | 0.0 (0.0%) | 7,500 |
8 Sep 1995 | USD | 4.0625 | 4.125 | 3.75 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 87,400 |
7 Sep 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 10,600 |
6 Sep 1995 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 4.25 | -0.125 (-2.86%) | 25,100 |
5 Sep 1995 | USD | 4.375 | 4.6875 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 6,100 |
4 Sep 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 9,700 |
31 Aug 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 10,200 |
30 Aug 1995 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 5,800 |
29 Aug 1995 | USD | 4.875 | 5.0313 | 4.75 | 4.875 | 4.875 | -0.25 (-4.88%) | 15,000 |
28 Aug 1995 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 7,900 |
25 Aug 1995 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | +0.25 (+5%) | 12,500 |
24 Aug 1995 | USD | 5 | 5.25 | 4.875 | 5 | 5 | -0.25 (-4.76%) | 51,700 |
23 Aug 1995 | USD | 5.25 | 5.25 | 4.875 | 5.25 | 5.25 | +0.125 (+2.44%) | 5,000 |
22 Aug 1995 | USD | 5.125 | 5.25 | 4.875 | 5.125 | 5.125 | 0.0 (0.0%) | 18,900 |
21 Aug 1995 | USD | 5.125 | 5.125 | 4.75 | 5.125 | 5.125 | +0.375 (+7.89%) | 6,900 |
18 Aug 1995 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 9,500 |
17 Aug 1995 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 3,600 |
16 Aug 1995 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 8,900 |
15 Aug 1995 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 7,000 |
14 Aug 1995 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 23,000 |
11 Aug 1995 | USD | 4.875 | 5 | 4.8125 | 4.875 | 4.875 | +0.188 (+4%) | 15,300 |
10 Aug 1995 | USD | 4.6875 | 5 | 4.625 | 4.6875 | 4.6875 | -0.188 (-3.85%) | 56,700 |