Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1995 | USD | 4.875 | 5.25 | 4.5 | 4.875 | 4.875 | +0.375 (+8.33%) | 88,100 |
8 Aug 1995 | USD | 4.5 | 4.5625 | 4.125 | 4.5 | 4.5 | -0.25 (-5.26%) | 45,500 |
7 Aug 1995 | USD | 4.75 | 5.125 | 4.625 | 4.75 | 4.75 | -0.125 (-2.56%) | 29,600 |
4 Aug 1995 | USD | 4.875 | 5.625 | 4.375 | 4.875 | 4.875 | +0.375 (+8.33%) | 119,000 |
3 Aug 1995 | USD | 4.5 | 4.5 | 3.25 | 4.5 | 4.5 | +1.25 (+38.46%) | 58,500 |
2 Aug 1995 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 13,200 |
1 Aug 1995 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 19,200 |
31 Jul 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 11,200 |
28 Jul 1995 | USD | 3 | 3.1875 | 3 | 3 | 3 | -0.125 (-4%) | 11,300 |
27 Jul 1995 | USD | 3.125 | 3.1875 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 8,900 |
26 Jul 1995 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | +0.062 (+2.04%) | 11,600 |
25 Jul 1995 | USD | 3.0625 | 3.0625 | 3 | 3.0625 | 3.0625 | -0.062 (-2%) | 30,000 |
24 Jul 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 6,000 |