| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 3.09 | 3.47 | 3.09 | 3.47 | 3.47 | +0.31 (+9.81%) | 987 |
| 3 Mar 2023 | INR | 3.06 | 3.4 | 3.06 | 3.16 | 3.16 | -0.24 (-7.06%) | 4,644 |
| 2 Mar 2023 | INR | 3.41 | 3.41 | 3.1 | 3.4 | 3.4 | -0.01 (-0.29%) | 1,993 |
| 1 Mar 2023 | INR | 3.77 | 3.77 | 3.41 | 3.41 | 3.41 | -0.37 (-9.79%) | 405 |
| 28 Feb 2023 | INR | 3.42 | 3.78 | 3.42 | 3.78 | 3.78 | -0.01 (-0.26%) | 81 |
| 27 Feb 2023 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 6 |
| 23 Feb 2023 | INR | 3.16 | 3.79 | 3.16 | 3.79 | 3.79 | +0.28 (+7.98%) | 250 |
| 22 Feb 2023 | INR | 3.89 | 3.89 | 3.51 | 3.51 | 3.51 | -0.39 (-10%) | 712 |
| 21 Feb 2023 | INR | 3.91 | 3.91 | 3.52 | 3.9 | 3.9 | -0.01 (-0.26%) | 250 |
| 20 Feb 2023 | INR | 3.56 | 3.91 | 3.21 | 3.91 | 3.91 | +0.35 (+9.83%) | 1,527 |
| 17 Feb 2023 | INR | 3.95 | 3.95 | 3.56 | 3.56 | 3.56 | -0.39 (-9.87%) | 5 |
| 16 Feb 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | INR | 3.96 | 3.96 | 3.24 | 3.95 | 3.95 | +0.35 (+9.72%) | 199 |
| 14 Feb 2023 | INR | 3.99 | 3.99 | 3.6 | 3.6 | 3.6 | -0.39 (-9.77%) | 61 |
| 13 Feb 2023 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 115 |
| 10 Feb 2023 | INR | 4.08 | 4.08 | 3.68 | 3.99 | 3.99 | -0.09 (-2.21%) | 1,469 |
| 9 Feb 2023 | INR | 4.1 | 4.1 | 3.42 | 4.08 | 4.08 | +0.28 (+7.37%) | 464 |
| 8 Feb 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 2 |
| 7 Feb 2023 | INR | 3.4 | 3.8 | 3.4 | 3.8 | 3.8 | +0.34 (+9.83%) | 549 |
| 6 Feb 2023 | INR | 3.79 | 3.79 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 588 |
| 3 Feb 2023 | INR | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | +0.16 (+4.60%) | 156 |
| 2 Feb 2023 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.01 (-0.29%) | 4 |
| 1 Feb 2023 | INR | 3.5 | 3.5 | 3.2 | 3.49 | 3.49 | +0.13 (+3.87%) | 588 |
| 31 Jan 2023 | INR | 3.04 | 3.36 | 3.04 | 3.36 | 3.36 | +0.16 (+5%) | 1,944 |
| 30 Jan 2023 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 1,906 |
| 27 Jan 2023 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.16 (-4.55%) | 2,270 |
| 25 Jan 2023 | INR | 3.7 | 3.7 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 424 |
| 24 Jan 2023 | INR | 3.88 | 3.88 | 3.7 | 3.7 | 3.7 | -0.18 (-4.64%) | 1,330 |
| 23 Jan 2023 | INR | 3.52 | 3.88 | 3.52 | 3.88 | 3.88 | +0.18 (+4.86%) | 8 |
