| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 3.6 | 3.96 | 3.6 | 3.7 | 3.7 | -0.08 (-2.12%) | 985 |
| 19 Jan 2023 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 598 |
| 18 Jan 2023 | INR | 3.99 | 3.99 | 3.61 | 3.97 | 3.97 | +0.17 (+4.47%) | 606 |
| 17 Jan 2023 | INR | 3.77 | 3.8 | 3.77 | 3.8 | 3.8 | -0.16 (-4.04%) | 1,101 |
| 16 Jan 2023 | INR | 3.9 | 3.96 | 3.9 | 3.96 | 3.96 | -0.12 (-2.94%) | 166 |
| 13 Jan 2023 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 50 |
| 12 Jan 2023 | INR | 3.79 | 4.09 | 3.79 | 4.08 | 4.08 | +0.1 (+2.51%) | 1,589 |
| 11 Jan 2023 | INR | 3.62 | 3.99 | 3.62 | 3.98 | 3.98 | +0.17 (+4.46%) | 2,382 |
| 10 Jan 2023 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 915 |
| 9 Jan 2023 | INR | 3.63 | 3.63 | 3.61 | 3.63 | 3.63 | 0.0 (0.0%) | 5,549 |
| 6 Jan 2023 | INR | 3.65 | 3.65 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 7,380 |
| 5 Jan 2023 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 2,897 |
| 4 Jan 2023 | INR | 4.02 | 4.02 | 3.7 | 4.02 | 4.02 | +0.13 (+3.34%) | 2,534 |
| 3 Jan 2023 | INR | 3.74 | 3.9 | 3.56 | 3.89 | 3.89 | +0.15 (+4.01%) | 4,027 |
| 2 Jan 2023 | INR | 4 | 4 | 3.7 | 3.74 | 3.74 | -0.14 (-3.61%) | 815 |
| 30 Dec 2022 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 276 |
| 29 Dec 2022 | INR | 3.53 | 3.7 | 3.37 | 3.7 | 3.7 | +0.17 (+4.82%) | 509 |
| 28 Dec 2022 | INR | 3.7 | 3.7 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 288 |
| 27 Dec 2022 | INR | 3.7 | 3.88 | 3.52 | 3.53 | 3.53 | -0.17 (-4.59%) | 579 |
| 26 Dec 2022 | INR | 3.7 | 3.7 | 3.44 | 3.7 | 3.7 | +0.09 (+2.49%) | 4,029 |
| 23 Dec 2022 | INR | 3.99 | 3.99 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 341 |
| 22 Dec 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 4,241 |
| 21 Dec 2022 | INR | 4.05 | 4.05 | 3.85 | 4 | 4 | -0.05 (-1.23%) | 3,797 |
| 20 Dec 2022 | INR | 4.1 | 4.1 | 3.93 | 4.05 | 4.05 | +0.12 (+3.05%) | 187 |
| 19 Dec 2022 | INR | 3.7 | 3.93 | 3.7 | 3.93 | 3.93 | +0.18 (+4.80%) | 654 |
| 16 Dec 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 6 |
| 15 Dec 2022 | INR | 3.7 | 4.07 | 3.7 | 3.7 | 3.7 | -0.18 (-4.64%) | 1,437 |
| 14 Dec 2022 | INR | 3.74 | 4 | 3.74 | 3.88 | 3.88 | +0.03 (+0.78%) | 978 |
| 13 Dec 2022 | INR | 4.08 | 4.24 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 1,592 |
| 12 Dec 2022 | INR | 3.89 | 4.08 | 3.7 | 4.05 | 4.05 | +0.16 (+4.11%) | 17,607 |
