| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 4 | 4.08 | 3.88 | 3.89 | 3.89 | -0.19 (-4.66%) | 1,856 |
| 8 Dec 2022 | INR | 4.08 | 4.08 | 3.78 | 4.08 | 4.08 | +0.19 (+4.88%) | 526 |
| 7 Dec 2022 | INR | 4.09 | 4.09 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 1,330 |
| 6 Dec 2022 | INR | 4 | 4.09 | 3.72 | 4.09 | 4.09 | +0.19 (+4.87%) | 2,323 |
| 5 Dec 2022 | INR | 3.55 | 3.9 | 3.55 | 3.9 | 3.9 | +0.18 (+4.84%) | 1,191 |
| 2 Dec 2022 | INR | 3.9 | 3.9 | 3.71 | 3.72 | 3.72 | -0.18 (-4.62%) | 2,818 |
| 1 Dec 2022 | INR | 4.05 | 4.1 | 3.9 | 3.9 | 3.9 | -0.17 (-4.18%) | 1,155 |
| 30 Nov 2022 | INR | 3.91 | 4.1 | 3.91 | 4.07 | 4.07 | +0.16 (+4.09%) | 103 |
| 29 Nov 2022 | INR | 3.96 | 4.1 | 3.91 | 3.91 | 3.91 | -0.19 (-4.63%) | 122 |
| 28 Nov 2022 | INR | 4.16 | 4.16 | 3.96 | 4.1 | 4.1 | -0.06 (-1.44%) | 438 |
| 25 Nov 2022 | INR | 3.91 | 4.16 | 3.91 | 4.16 | 4.16 | +0.06 (+1.46%) | 221 |
| 24 Nov 2022 | INR | 4.2 | 4.2 | 3.92 | 4.1 | 4.1 | 0.0 (0.0%) | 15 |
| 23 Nov 2022 | INR | 4.16 | 4.16 | 3.98 | 4.1 | 4.1 | -0.06 (-1.44%) | 327 |
| 22 Nov 2022 | INR | 4.16 | 4.16 | 3.8 | 4.16 | 4.16 | +0.19 (+4.79%) | 3,292 |
| 21 Nov 2022 | INR | 4.14 | 4.34 | 3.97 | 3.97 | 3.97 | -0.17 (-4.11%) | 563 |
| 18 Nov 2022 | INR | 4.05 | 4.14 | 3.76 | 4.14 | 4.14 | +0.19 (+4.81%) | 1,423 |
| 17 Nov 2022 | INR | 4.25 | 4.25 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 2,609 |
| 16 Nov 2022 | INR | 4.24 | 4.24 | 4.03 | 4.15 | 4.15 | -0.09 (-2.12%) | 1,796 |
| 15 Nov 2022 | INR | 4.35 | 4.35 | 4.04 | 4.24 | 4.24 | -0.01 (-0.24%) | 933 |
| 14 Nov 2022 | INR | 4.05 | 4.25 | 3.93 | 4.25 | 4.25 | +0.12 (+2.91%) | 966 |
| 11 Nov 2022 | INR | 4.15 | 4.15 | 3.94 | 4.13 | 4.13 | -0.01 (-0.24%) | 1,763 |
| 10 Nov 2022 | INR | 4.15 | 4.15 | 3.95 | 4.14 | 4.14 | -0.01 (-0.24%) | 1,476 |
| 9 Nov 2022 | INR | 3.96 | 4.15 | 3.96 | 4.15 | 4.15 | +0.19 (+4.80%) | 424 |
| 7 Nov 2022 | INR | 3.95 | 4.15 | 3.95 | 3.96 | 3.96 | -0.14 (-3.41%) | 4,745 |
| 4 Nov 2022 | INR | 4.14 | 4.14 | 3.95 | 4.1 | 4.1 | -0.04 (-0.97%) | 2,248 |
| 3 Nov 2022 | INR | 4.14 | 4.14 | 3.76 | 4.14 | 4.14 | +0.19 (+4.81%) | 3,661 |
| 2 Nov 2022 | INR | 4.13 | 4.13 | 3.94 | 3.95 | 3.95 | +0.01 (+0.25%) | 919 |
| 1 Nov 2022 | INR | 4.2 | 4.3 | 3.93 | 3.94 | 3.94 | -0.17 (-4.14%) | 310 |
| 31 Oct 2022 | INR | 3.91 | 4.11 | 3.91 | 4.11 | 4.11 | 0.0 (0.0%) | 938 |
| 28 Oct 2022 | INR | 3.92 | 4.11 | 3.9 | 4.11 | 4.11 | +0.19 (+4.85%) | 2,978 |
