Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 4.2 | 4.2 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 5,295 |
25 Oct 2022 | INR | 4.41 | 4.41 | 4.01 | 4.12 | 4.12 | -0.08 (-1.90%) | 1,831 |
24 Oct 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 1,494 |
21 Oct 2022 | INR | 4.1 | 4.2 | 4 | 4 | 4 | 0.0 (0.0%) | 3,924 |
20 Oct 2022 | INR | 3.94 | 4 | 3.75 | 4 | 4 | +0.06 (+1.52%) | 567 |
19 Oct 2022 | INR | 4.2 | 4.2 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 5,685 |
18 Oct 2022 | INR | 4.34 | 4.45 | 4.14 | 4.14 | 4.14 | -0.2 (-4.61%) | 6,775 |
17 Oct 2022 | INR | 4.14 | 4.34 | 3.94 | 4.34 | 4.34 | +0.2 (+4.83%) | 1,392 |
14 Oct 2022 | INR | 3.81 | 4.2 | 3.81 | 4.14 | 4.14 | +0.13 (+3.24%) | 6,198 |
13 Oct 2022 | INR | 4.3 | 4.43 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 2,543 |
12 Oct 2022 | INR | 4.55 | 4.55 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 1,572 |
11 Oct 2022 | INR | 4.55 | 4.55 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 633 |
10 Oct 2022 | INR | 4.3 | 4.44 | 4.09 | 4.44 | 4.44 | +0.14 (+3.26%) | 2,364 |
7 Oct 2022 | INR | 4.14 | 4.34 | 3.94 | 4.3 | 4.3 | +0.16 (+3.86%) | 8,096 |
6 Oct 2022 | INR | 4.25 | 4.25 | 4 | 4.14 | 4.14 | 0.0 (0.0%) | 168 |
4 Oct 2022 | INR | 3.95 | 4.14 | 3.95 | 4.14 | 4.14 | +0.19 (+4.81%) | 2,285 |
3 Oct 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.11 (+2.86%) | 1,455 |
30 Sep 2022 | INR | 3.95 | 3.95 | 3.8 | 3.84 | 3.84 | -0.15 (-3.76%) | 4,096 |
29 Sep 2022 | INR | 3.99 | 4.4 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 175 |
28 Sep 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 624 |
27 Sep 2022 | INR | 4.23 | 4.23 | 4.2 | 4.2 | 4.2 | -0.02 (-0.47%) | 144 |
26 Sep 2022 | INR | 4.35 | 4.35 | 4.14 | 4.22 | 4.22 | -0.13 (-2.99%) | 2,454 |
23 Sep 2022 | INR | 4.35 | 4.35 | 4.05 | 4.35 | 4.35 | +0.09 (+2.11%) | 4,414 |
22 Sep 2022 | INR | 3.86 | 4.26 | 3.86 | 4.26 | 4.26 | +0.2 (+4.93%) | 5,675 |
21 Sep 2022 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 260 |
20 Sep 2022 | INR | 4.49 | 4.71 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 5,053 |
19 Sep 2022 | INR | 4.71 | 4.71 | 4.28 | 4.49 | 4.49 | 0.0 (0.0%) | 3,866 |
16 Sep 2022 | INR | 4.4 | 4.49 | 4.07 | 4.49 | 4.49 | +0.21 (+4.91%) | 8,935 |
15 Sep 2022 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.2 (+4.90%) | 3,905 |
14 Sep 2022 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.19 (+4.88%) | 3,237 |