| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 3.53 | 3.89 | 3.53 | 3.89 | 3.89 | +0.18 (+4.85%) | 12,230 |
| 12 Sep 2022 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 13,268 |
| 9 Sep 2022 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 4,997 |
| 8 Sep 2022 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 3,458 |
| 7 Sep 2022 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 1,060 |
| 6 Sep 2022 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 100 |
| 5 Sep 2022 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.25 (-4.99%) | 3,294 |
| 2 Sep 2022 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.26 (-4.93%) | 1,591 |
| 1 Sep 2022 | INR | 5.3 | 5.3 | 5.27 | 5.27 | 5.27 | -0.27 (-4.87%) | 605 |
| 30 Aug 2022 | INR | 5.75 | 5.75 | 5.54 | 5.54 | 5.54 | -0.29 (-4.97%) | 2,288 |
| 29 Aug 2022 | INR | 6.25 | 6.25 | 5.83 | 5.83 | 5.83 | -0.3 (-4.89%) | 2,419 |
| 26 Aug 2022 | INR | 6.77 | 6.77 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 1,923 |
| 25 Aug 2022 | INR | 6.48 | 6.48 | 5.88 | 6.45 | 6.45 | +0.27 (+4.37%) | 13,978 |
| 24 Aug 2022 | INR | 6.18 | 6.18 | 6.05 | 6.18 | 6.18 | +0.29 (+4.92%) | 11,638 |
| 23 Aug 2022 | INR | 5.89 | 5.89 | 5.61 | 5.89 | 5.89 | +0.28 (+4.99%) | 4,720 |
| 22 Aug 2022 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 786 |
| 19 Aug 2022 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 201 |
| 18 Aug 2022 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 3,821 |
| 17 Aug 2022 | INR | 4.86 | 4.86 | 4.63 | 4.86 | 4.86 | +0.23 (+4.97%) | 3,693 |
| 16 Aug 2022 | INR | 4.62 | 4.63 | 4.62 | 4.63 | 4.63 | +0.42 (+9.98%) | 5,129 |
| 12 Aug 2022 | INR | 4.21 | 4.21 | 4.2 | 4.21 | 4.21 | +0.38 (+9.92%) | 6,459 |
| 11 Aug 2022 | INR | 3.83 | 3.83 | 3.82 | 3.83 | 3.83 | +0.34 (+9.74%) | 1,852 |
| 10 Aug 2022 | INR | 3.25 | 3.49 | 2.87 | 3.49 | 3.49 | +0.31 (+9.75%) | 2,239 |
| 8 Aug 2022 | INR | 3.6 | 3.6 | 3.18 | 3.18 | 3.18 | -0.35 (-9.92%) | 4,510 |
| 5 Aug 2022 | INR | 3.92 | 3.92 | 3.53 | 3.53 | 3.53 | -0.39 (-9.95%) | 559 |
| 4 Aug 2022 | INR | 4 | 4 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 1,176 |
| 3 Aug 2022 | INR | 3.9 | 3.92 | 3.56 | 3.92 | 3.92 | +0.18 (+4.81%) | 341 |
| 2 Aug 2022 | INR | 3.57 | 3.74 | 3.57 | 3.74 | 3.74 | +0.17 (+4.76%) | 1,085 |
| 1 Aug 2022 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 1,012 |
| 29 Jul 2022 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 617 |
