| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 100 |
| 27 Jul 2022 | INR | 3.75 | 3.75 | 3.57 | 3.75 | 3.75 | 0.0 (0.0%) | 159 |
| 26 Jul 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 23 |
| 25 Jul 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 438 |
| 22 Jul 2022 | INR | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 416 |
| 21 Jul 2022 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 96 |
| 20 Jul 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 94 |
| 19 Jul 2022 | INR | 4.1 | 4.2 | 3.81 | 4.2 | 4.2 | +0.19 (+4.74%) | 3,203 |
| 18 Jul 2022 | INR | 4.42 | 4.42 | 4 | 4.01 | 4.01 | -0.2 (-4.75%) | 1,139 |
| 15 Jul 2022 | INR | 4.1 | 4.21 | 3.81 | 4.21 | 4.21 | +0.2 (+4.99%) | 7,767 |
| 14 Jul 2022 | INR | 4.01 | 4.01 | 3.64 | 4.01 | 4.01 | +0.18 (+4.70%) | 7,105 |
| 13 Jul 2022 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 500 |
| 12 Jul 2022 | INR | 3.65 | 3.66 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 632 |
| 11 Jul 2022 | INR | 3.8 | 3.85 | 3.49 | 3.84 | 3.84 | +0.17 (+4.63%) | 6,174 |
| 8 Jul 2022 | INR | 3.45 | 3.67 | 3.45 | 3.67 | 3.67 | +0.17 (+4.86%) | 6,245 |
| 7 Jul 2022 | INR | 3.65 | 3.8 | 3.44 | 3.5 | 3.5 | -0.12 (-3.31%) | 1,841 |
| 6 Jul 2022 | INR | 3.99 | 3.99 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 3,512 |
| 5 Jul 2022 | INR | 4.04 | 4.04 | 3.66 | 3.8 | 3.8 | -0.05 (-1.30%) | 499 |
| 4 Jul 2022 | INR | 3.75 | 4 | 3.75 | 3.85 | 3.85 | +0.04 (+1.05%) | 4,653 |
| 1 Jul 2022 | INR | 3.45 | 3.81 | 3.45 | 3.81 | 3.81 | +0.18 (+4.96%) | 7,202 |
| 30 Jun 2022 | INR | 3.46 | 3.63 | 3.29 | 3.63 | 3.63 | +0.17 (+4.91%) | 6,241 |
| 29 Jun 2022 | INR | 3.75 | 3.75 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 1,284 |
| 28 Jun 2022 | INR | 3.9 | 3.9 | 3.63 | 3.64 | 3.64 | -0.16 (-4.21%) | 4,867 |
| 27 Jun 2022 | INR | 4.1 | 4.1 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 2,137 |
| 24 Jun 2022 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 1,393 |
| 23 Jun 2022 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 349 |
| 22 Jun 2022 | INR | 4.15 | 4.15 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 2,064 |
| 21 Jun 2022 | INR | 4.35 | 4.35 | 4.2 | 4.2 | 4.2 | -0.06 (-1.41%) | 1,083 |
| 20 Jun 2022 | INR | 4.29 | 4.29 | 4.26 | 4.26 | 4.26 | -0.03 (-0.70%) | 247 |
| 17 Jun 2022 | INR | 4.45 | 4.45 | 4.29 | 4.29 | 4.29 | +0.04 (+0.94%) | 72 |
