| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 3.85 | 4.25 | 3.85 | 4.25 | 4.25 | +0.2 (+4.94%) | 330 |
| 15 Jun 2022 | INR | 4.47 | 4.47 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 1,151 |
| 14 Jun 2022 | INR | 4.48 | 4.48 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 691 |
| 13 Jun 2022 | INR | 4.57 | 4.57 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 692 |
| 10 Jun 2022 | INR | 4.5 | 4.5 | 4.19 | 4.48 | 4.48 | +0.07 (+1.59%) | 810 |
| 9 Jun 2022 | INR | 4 | 4.41 | 3.99 | 4.41 | 4.41 | +0.21 (+5%) | 1,963 |
| 8 Jun 2022 | INR | 4.2 | 4.2 | 3.9 | 4.2 | 4.2 | +0.1 (+2.44%) | 567 |
| 7 Jun 2022 | INR | 4.1 | 4.1 | 3.9 | 4.1 | 4.1 | 0.0 (0.0%) | 1,627 |
| 6 Jun 2022 | INR | 4.1 | 4.1 | 3.85 | 4.1 | 4.1 | +0.05 (+1.23%) | 3,765 |
| 3 Jun 2022 | INR | 4 | 4.08 | 3.7 | 4.05 | 4.05 | +0.16 (+4.11%) | 2,646 |
| 2 Jun 2022 | INR | 3.89 | 3.89 | 3.7 | 3.89 | 3.89 | 0.0 (0.0%) | 1,085 |
| 1 Jun 2022 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
| 31 May 2022 | INR | 3.96 | 3.96 | 3.72 | 3.89 | 3.89 | -0.02 (-0.51%) | 1,859 |
| 30 May 2022 | INR | 3.92 | 4.04 | 3.91 | 3.91 | 3.91 | -0.13 (-3.22%) | 674 |
| 27 May 2022 | INR | 4.35 | 4.35 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 1,119 |
| 26 May 2022 | INR | 4.6 | 4.6 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 884 |
| 25 May 2022 | INR | 4.7 | 4.7 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 25 |
| 24 May 2022 | INR | 4.8 | 4.8 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 20 |
| 23 May 2022 | INR | 4.8 | 4.9 | 4.8 | 4.8 | 4.8 | +0.09 (+1.91%) | 71 |
| 20 May 2022 | INR | 4.8 | 4.8 | 4.48 | 4.71 | 4.71 | 0.0 (0.0%) | 489 |
| 19 May 2022 | INR | 4.85 | 4.85 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 141 |
| 18 May 2022 | INR | 4.85 | 4.85 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 325 |
| 17 May 2022 | INR | 5.11 | 5.47 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 4,217 |
| 16 May 2022 | INR | 5.21 | 5.21 | 4.95 | 5.21 | 5.21 | 0.0 (0.0%) | 168 |
| 13 May 2022 | INR | 5.48 | 5.48 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 175 |
| 12 May 2022 | INR | 5.76 | 5.76 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 210 |
| 11 May 2022 | INR | 5.53 | 5.76 | 5.26 | 5.76 | 5.76 | +0.23 (+4.16%) | 666 |
| 10 May 2022 | INR | 5.27 | 5.53 | 5.01 | 5.53 | 5.53 | +0.26 (+4.93%) | 1,805 |
| 9 May 2022 | INR | 5.65 | 5.76 | 5.27 | 5.27 | 5.27 | -0.27 (-4.87%) | 474 |
| 6 May 2022 | INR | 5.5 | 5.54 | 5.28 | 5.54 | 5.54 | +0.26 (+4.92%) | 968 |
