| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 68 |
| 17 Mar 2022 | INR | 7.44 | 7.44 | 6.74 | 6.74 | 6.74 | -0.35 (-4.94%) | 1,176 |
| 16 Mar 2022 | INR | 7.44 | 7.44 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 16 |
| 15 Mar 2022 | INR | 6.65 | 7.11 | 6.65 | 7.09 | 7.09 | +0.31 (+4.57%) | 324 |
| 14 Mar 2022 | INR | 6.8 | 6.8 | 6.78 | 6.78 | 6.78 | +0.12 (+1.80%) | 691 |
| 11 Mar 2022 | INR | 6.35 | 6.66 | 6.35 | 6.66 | 6.66 | +0.31 (+4.88%) | 5,058 |
| 10 Mar 2022 | INR | 6.35 | 6.68 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 540 |
| 9 Mar 2022 | INR | 6.85 | 6.85 | 6.68 | 6.68 | 6.68 | -0.01 (-0.15%) | 285 |
| 8 Mar 2022 | INR | 6.7 | 6.7 | 6.69 | 6.69 | 6.69 | -0.01 (-0.15%) | 904 |
| 7 Mar 2022 | INR | 6.8 | 6.8 | 6.7 | 6.7 | 6.7 | +0.04 (+0.60%) | 381 |
| 4 Mar 2022 | INR | 6.95 | 6.95 | 6.65 | 6.66 | 6.66 | -0.29 (-4.17%) | 120 |
| 3 Mar 2022 | INR | 6.95 | 6.95 | 6.29 | 6.95 | 6.95 | +0.33 (+4.98%) | 1,331 |
| 2 Mar 2022 | INR | 6.32 | 6.63 | 6.32 | 6.62 | 6.62 | +0.3 (+4.75%) | 1,289 |
| 28 Feb 2022 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 90 |
| 25 Feb 2022 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 73 |
| 24 Feb 2022 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 182 |
| 23 Feb 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.15 (+2.31%) | 70 |
| 22 Feb 2022 | INR | 6.78 | 6.78 | 6.5 | 6.5 | 6.5 | -0.28 (-4.13%) | 1,086 |
| 21 Feb 2022 | INR | 6.95 | 6.95 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 919 |
| 18 Feb 2022 | INR | 6.63 | 6.82 | 6.63 | 6.78 | 6.78 | +0.28 (+4.31%) | 1,956 |
| 17 Feb 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 831 |
| 16 Feb 2022 | INR | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 702 |
| 15 Feb 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 18 |
| 14 Feb 2022 | INR | 6.65 | 6.79 | 6.65 | 6.65 | 6.65 | -0.14 (-2.06%) | 143 |
| 11 Feb 2022 | INR | 6.46 | 6.79 | 6.46 | 6.79 | 6.79 | 0.0 (0.0%) | 3,874 |
| 10 Feb 2022 | INR | 6.7 | 7 | 6.65 | 6.79 | 6.79 | -0.21 (-3%) | 1,616 |
| 9 Feb 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 83 |
| 8 Feb 2022 | INR | 7 | 7 | 7 | 7 | 7 | -0.18 (-2.51%) | 1,365 |
| 7 Feb 2022 | INR | 6.83 | 7.18 | 6.83 | 7.18 | 7.18 | 0.0 (0.0%) | 11 |
| 4 Feb 2022 | INR | 7.18 | 7.18 | 6.85 | 7.18 | 7.18 | 0.0 (0.0%) | 465 |
