Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 7.18 | 7.18 | 6.83 | 7.18 | 7.18 | 0.0 (0.0%) | 1,399 |
2 Feb 2022 | INR | 7.18 | 7.55 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 11,178 |
1 Feb 2022 | INR | 7.7 | 7.7 | 7.45 | 7.55 | 7.55 | 0.0 (0.0%) | 7,052 |
31 Jan 2022 | INR | 7.61 | 7.61 | 6.89 | 7.55 | 7.55 | +0.3 (+4.14%) | 4,829 |
28 Jan 2022 | INR | 7.25 | 7.25 | 6.65 | 7.25 | 7.25 | +0.26 (+3.72%) | 20,971 |
27 Jan 2022 | INR | 7.3 | 7.3 | 6.94 | 6.99 | 6.99 | -0.31 (-4.25%) | 3,474 |
25 Jan 2022 | INR | 7.4 | 7.4 | 7.03 | 7.3 | 7.3 | -0.1 (-1.35%) | 1,223 |
24 Jan 2022 | INR | 7.6 | 7.6 | 7.4 | 7.4 | 7.4 | -0.03 (-0.40%) | 2,396 |
21 Jan 2022 | INR | 7.15 | 7.43 | 6.73 | 7.43 | 7.43 | +0.35 (+4.94%) | 1,782 |
20 Jan 2022 | INR | 6.68 | 7.38 | 6.68 | 7.08 | 7.08 | +0.05 (+0.71%) | 36,793 |
19 Jan 2022 | INR | 7 | 7.56 | 6.84 | 7.03 | 7.03 | -0.17 (-2.36%) | 5,777 |
18 Jan 2022 | INR | 7.35 | 7.35 | 7.09 | 7.2 | 7.2 | -0.26 (-3.49%) | 5,184 |
17 Jan 2022 | INR | 7.69 | 7.69 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 9,069 |
14 Jan 2022 | INR | 7.86 | 7.86 | 7.85 | 7.85 | 7.85 | -0.01 (-0.13%) | 1,617 |
13 Jan 2022 | INR | 7.88 | 7.88 | 7.47 | 7.86 | 7.86 | 0.0 (0.0%) | 3,457 |
12 Jan 2022 | INR | 8.15 | 8.3 | 7.7 | 7.86 | 7.86 | -0.07 (-0.88%) | 4,324 |
11 Jan 2022 | INR | 7.86 | 8 | 7.52 | 7.93 | 7.93 | +0.02 (+0.25%) | 19,019 |
10 Jan 2022 | INR | 8.3 | 8.3 | 7.56 | 7.91 | 7.91 | -0.04 (-0.50%) | 17,495 |
7 Jan 2022 | INR | 7.6 | 7.95 | 7.6 | 7.95 | 7.95 | +0.35 (+4.61%) | 2,751 |
6 Jan 2022 | INR | 7.78 | 7.78 | 7.11 | 7.6 | 7.6 | +0.19 (+2.56%) | 13,493 |
5 Jan 2022 | INR | 7.5 | 7.68 | 6.96 | 7.41 | 7.41 | +0.09 (+1.23%) | 12,074 |
4 Jan 2022 | INR | 7.32 | 7.32 | 6.98 | 7.32 | 7.32 | +0.34 (+4.87%) | 7,464 |
3 Jan 2022 | INR | 6.98 | 6.98 | 6.7 | 6.98 | 6.98 | +0.33 (+4.96%) | 768 |
31 Dec 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.31 (+4.89%) | 1,225 |
30 Dec 2021 | INR | 6.34 | 6.34 | 6.2 | 6.34 | 6.34 | +0.3 (+4.97%) | 2,331 |
29 Dec 2021 | INR | 5.9 | 6.04 | 5.9 | 6.04 | 6.04 | +0.28 (+4.86%) | 48,700 |
28 Dec 2021 | INR | 5.9 | 5.9 | 5.71 | 5.76 | 5.76 | -0.25 (-4.16%) | 3,418 |
27 Dec 2021 | INR | 6.45 | 6.63 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 2,944 |
24 Dec 2021 | INR | 6.25 | 6.56 | 6.25 | 6.32 | 6.32 | +0.07 (+1.12%) | 826 |
23 Dec 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 1,316 |