| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4.08 | 4.08 | 3.8 | 4 | 4 | 0.0 (0.0%) | 1,529 |
| 23 Feb 2024 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,774 |
| 22 Feb 2024 | INR | 4 | 4 | 3.75 | 4 | 4 | +0.06 (+1.52%) | 13,173 |
| 21 Feb 2024 | INR | 3.93 | 3.94 | 3.93 | 3.94 | 3.94 | +0.01 (+0.25%) | 117 |
| 20 Feb 2024 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 5,000 |
| 19 Feb 2024 | INR | 3.6 | 3.75 | 3.6 | 3.75 | 3.75 | +0.17 (+4.75%) | 4,008 |
| 16 Feb 2024 | INR | 3.64 | 3.64 | 3.57 | 3.58 | 3.58 | -0.06 (-1.65%) | 6,847 |
| 15 Feb 2024 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 978 |
| 14 Feb 2024 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 65 |
| 13 Feb 2024 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 4,945 |
| 12 Feb 2024 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 3,561 |
| 9 Feb 2024 | INR | 3.75 | 3.75 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 2,648 |
| 8 Feb 2024 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 14,855 |
| 7 Feb 2024 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 1,042 |
| 6 Feb 2024 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 645 |
| 5 Feb 2024 | INR | 4.01 | 4.01 | 4 | 4 | 4 | -0.01 (-0.25%) | 2,099 |
| 2 Feb 2024 | INR | 4.09 | 4.09 | 4.01 | 4.01 | 4.01 | -0.08 (-1.96%) | 1,896 |
| 1 Feb 2024 | INR | 4.17 | 4.17 | 4.09 | 4.09 | 4.09 | -0.08 (-1.92%) | 1,186 |
| 31 Jan 2024 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 1,190 |
| 30 Jan 2024 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 82 |
| 29 Jan 2024 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 1,390 |
| 25 Jan 2024 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.08 (-1.78%) | 239 |
| 24 Jan 2024 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.09 (-1.97%) | 348 |
| 23 Jan 2024 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.09 (-1.93%) | 2,172 |
| 20 Jan 2024 | INR | 4.76 | 4.76 | 4.67 | 4.67 | 4.67 | -0.09 (-1.89%) | 2,146 |
| 19 Jan 2024 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.09 (-1.86%) | 359 |
| 18 Jan 2024 | INR | 4.92 | 4.92 | 4.85 | 4.85 | 4.85 | -0.09 (-1.82%) | 3,149 |
| 17 Jan 2024 | INR | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | -0.01 (-0.20%) | 51 |
| 16 Jan 2024 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.02 (+0.41%) | 4,440 |
| 15 Jan 2024 | INR | 4.85 | 4.93 | 4.85 | 4.93 | 4.93 | +0.09 (+1.86%) | 5,770 |
