| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 7.2 | 7.41 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 1,730 |
| 10 Nov 2021 | INR | 7.77 | 7.92 | 7.18 | 7.2 | 7.2 | -0.35 (-4.64%) | 3,129 |
| 9 Nov 2021 | INR | 7.65 | 7.65 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 1,290 |
| 8 Nov 2021 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 417 |
| 4 Nov 2021 | INR | 7.87 | 7.87 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 254 |
| 3 Nov 2021 | INR | 8.4 | 8.4 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 2,050 |
| 2 Nov 2021 | INR | 7.43 | 8.21 | 7.43 | 8.05 | 8.05 | +0.23 (+2.94%) | 940 |
| 1 Nov 2021 | INR | 8.64 | 8.64 | 7.82 | 7.82 | 7.82 | -0.41 (-4.98%) | 1,353 |
| 29 Oct 2021 | INR | 7.84 | 8.23 | 7.84 | 8.23 | 8.23 | +0.39 (+4.97%) | 1,107 |
| 28 Oct 2021 | INR | 7.84 | 7.84 | 7.1 | 7.84 | 7.84 | +0.37 (+4.95%) | 14,192 |
| 27 Oct 2021 | INR | 7.12 | 7.47 | 7.1 | 7.47 | 7.47 | +0.35 (+4.92%) | 643 |
| 26 Oct 2021 | INR | 7.86 | 7.86 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 4,193 |
| 25 Oct 2021 | INR | 7.88 | 7.88 | 7.49 | 7.49 | 7.49 | -0.39 (-4.95%) | 3,476 |
| 22 Oct 2021 | INR | 8.29 | 8.29 | 7.88 | 7.88 | 7.88 | -0.41 (-4.95%) | 2,056 |
| 21 Oct 2021 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.43 (-4.93%) | 137 |
| 20 Oct 2021 | INR | 9.2 | 9.2 | 8.72 | 8.72 | 8.72 | -0.45 (-4.91%) | 2,906 |
| 19 Oct 2021 | INR | 9.33 | 9.33 | 8.45 | 9.17 | 9.17 | +0.28 (+3.15%) | 6,306 |
| 18 Oct 2021 | INR | 8.72 | 8.89 | 8.05 | 8.89 | 8.89 | +0.42 (+4.96%) | 12,776 |
| 14 Oct 2021 | INR | 8.55 | 8.55 | 8.35 | 8.47 | 8.47 | +0.32 (+3.93%) | 4,618 |
| 13 Oct 2021 | INR | 7.77 | 8.15 | 7.39 | 8.15 | 8.15 | +0.38 (+4.89%) | 20,703 |
| 12 Oct 2021 | INR | 8.05 | 8.05 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 6,434 |
| 11 Oct 2021 | INR | 8.45 | 8.45 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 2,531 |
| 8 Oct 2021 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.45 (-4.98%) | 6,934 |
| 7 Oct 2021 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 2,470 |
| 6 Oct 2021 | INR | 10.27 | 10.27 | 9.31 | 9.51 | 9.51 | -0.28 (-2.86%) | 20,649 |
| 5 Oct 2021 | INR | 9.78 | 9.79 | 9.33 | 9.79 | 9.79 | +0.46 (+4.93%) | 17,534 |
| 4 Oct 2021 | INR | 8.9 | 9.33 | 8.5 | 9.33 | 9.33 | +0.44 (+4.95%) | 12,787 |
| 1 Oct 2021 | INR | 8.98 | 8.98 | 8.14 | 8.89 | 8.89 | +0.33 (+3.86%) | 47,514 |
| 30 Sep 2021 | INR | 8.56 | 8.56 | 8.35 | 8.56 | 8.56 | +0.4 (+4.90%) | 11,703 |
| 29 Sep 2021 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.38 (+4.88%) | 4,968 |
