| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 4.72 | 4.86 | 4.4 | 4.84 | 4.84 | +0.21 (+4.54%) | 16,564 |
| 11 Jan 2024 | INR | 4.47 | 4.69 | 4.47 | 4.63 | 4.63 | +0.16 (+3.58%) | 3,568 |
| 10 Jan 2024 | INR | 4.47 | 4.47 | 4.27 | 4.47 | 4.47 | +0.2 (+4.68%) | 14,335 |
| 9 Jan 2024 | INR | 3.97 | 4.27 | 3.97 | 4.27 | 4.27 | +0.2 (+4.91%) | 2,051 |
| 8 Jan 2024 | INR | 3.96 | 4.07 | 3.92 | 4.07 | 4.07 | +0.19 (+4.90%) | 9,877 |
| 5 Jan 2024 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 2,717 |
| 4 Jan 2024 | INR | 4.05 | 4.05 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 2,800 |
| 3 Jan 2024 | INR | 4.09 | 4.09 | 4.08 | 4.08 | 4.08 | +0.18 (+4.62%) | 722 |
| 2 Jan 2024 | INR | 3.9 | 4.09 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 1,403 |
| 1 Jan 2024 | INR | 3.9 | 4.18 | 3.9 | 3.9 | 3.9 | -0.09 (-2.26%) | 2,993 |
| 29 Dec 2023 | INR | 4.2 | 4.2 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 760 |
| 28 Dec 2023 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 1,233 |
| 27 Dec 2023 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,204 |
| 26 Dec 2023 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,180 |
| 22 Dec 2023 | INR | 4 | 4 | 4 | 4 | 4 | -0.17 (-4.08%) | 1,313 |
| 21 Dec 2023 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 1,160 |
| 20 Dec 2023 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 50 |
| 19 Dec 2023 | INR | 4.61 | 4.61 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 2,417 |
| 18 Dec 2023 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 19,328 |
| 15 Dec 2023 | INR | 5.19 | 5.19 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 2,272 |
| 14 Dec 2023 | INR | 5.19 | 5.19 | 5.1 | 5.1 | 5.1 | +0.15 (+3.03%) | 12,367 |
| 13 Dec 2023 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 5,172 |
| 12 Dec 2023 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 1,853 |
| 11 Dec 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 1,212 |
| 8 Dec 2023 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 9,160 |
| 7 Dec 2023 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 3,893 |
| 6 Dec 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.18 (+4.84%) | 5,167 |
| 5 Dec 2023 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 5,821 |
| 4 Dec 2023 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.16 (+4.72%) | 2,791 |
| 1 Dec 2023 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 6,532 |
