Quantum Build-Tech Ltd Recent Share Price (BSE:QUANTBUILD)

BSE:QUANTBUILD - Quantum Build-Tech Ltd Quantum Build-Tech Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	3.1	3.23	3.1	3.23	3.23	+0.15 (+4.87%)	3,165
29 Nov 2023	INR	3.08	3.08	3.08	3.08	3.08	+0.14 (+4.76%)	99
28 Nov 2023	INR	2.94	2.94	2.94	2.94	2.94	+0.14 (+5.00%)	9,480
24 Nov 2023	INR	2.82	2.82	2.8	2.8	2.8	+0.11 (+4.09%)	2,382
23 Nov 2023	INR	2.69	2.69	2.69	2.69	2.69	+0.12 (+4.67%)	566
22 Nov 2023	INR	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
21 Nov 2023	INR	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
20 Nov 2023	INR	2.57	2.57	2.57	2.57	2.57	+0.12 (+4.90%)	5,905
17 Nov 2023	INR	2.45	2.45	2.45	2.45	2.45	+0.11 (+4.70%)	1,007
16 Nov 2023	INR	2.25	2.34	2.25	2.34	2.34	+0.11 (+4.93%)	389
15 Nov 2023	INR	2.22	2.23	2.22	2.23	2.23	+0.02 (+0.90%)	104
13 Nov 2023	INR	2.31	2.31	2.21	2.21	2.21	-0.1 (-4.33%)	202
10 Nov 2023	INR	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	255
9 Nov 2023	INR	2.15	2.31	2.15	2.31	2.31	+0.11 (+5%)	43
8 Nov 2023	INR	2.35	2.35	2.2	2.2	2.2	-0.1 (-4.35%)	1,388
7 Nov 2023	INR	2.3	2.3	2.3	2.3	2.3	-0.05 (-2.13%)	110
6 Nov 2023	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
3 Nov 2023	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
2 Nov 2023	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	127
1 Nov 2023	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	15
31 Oct 2023	INR	2.35	2.35	2.35	2.35	2.35	+0.05 (+2.17%)	1,018
30 Oct 2023	INR	2.3	2.3	2.3	2.3	2.3	-0.11 (-4.56%)	116
27 Oct 2023	INR	2.38	2.41	2.38	2.41	2.41	+0.03 (+1.26%)	1,260
26 Oct 2023	INR	2.38	2.38	2.38	2.38	2.38	-0.12 (-4.80%)	504
25 Oct 2023	INR	2.5	2.5	2.5	2.5	2.5	-0.13 (-4.94%)	100
23 Oct 2023	INR	2.63	2.63	2.63	2.63	2.63	-0.13 (-4.71%)	527
20 Oct 2023	INR	2.9	2.9	2.76	2.76	2.76	-0.14 (-4.83%)	682
19 Oct 2023	INR	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	0
18 Oct 2023	INR	2.9	2.9	2.9	2.9	2.9	+0.12 (+4.32%)	210
17 Oct 2023	INR	2.78	2.78	2.78	2.78	2.78	0.0 (0.0%)	45

First
2
3
4
5
6
Last

See Xignite Response |