Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 10 |
30 Aug 2023 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 57 |
29 Aug 2023 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 259 |
28 Aug 2023 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 322 |
25 Aug 2023 | INR | 2.8 | 2.94 | 2.8 | 2.94 | 2.94 | +0.14 (+5.00%) | 1,482 |
24 Aug 2023 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 358 |
23 Aug 2023 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 860 |
22 Aug 2023 | INR | 2.76 | 2.9 | 2.76 | 2.8 | 2.8 | -0.1 (-3.45%) | 1,574 |
21 Aug 2023 | INR | 2.78 | 2.9 | 2.78 | 2.9 | 2.9 | +0.12 (+4.32%) | 1,100 |
18 Aug 2023 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 1,922 |
17 Aug 2023 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 74 |
16 Aug 2023 | INR | 2.73 | 2.73 | 2.63 | 2.65 | 2.65 | -0.08 (-2.93%) | 520 |
14 Aug 2023 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 30 |
11 Aug 2023 | INR | 2.6 | 2.73 | 2.6 | 2.73 | 2.73 | +0.13 (+5%) | 6,363 |
10 Aug 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 2.64 | 2.64 | 2.6 | 2.6 | 2.6 | +0.08 (+3.17%) | 145 |
8 Aug 2023 | INR | 2.4 | 2.52 | 2.4 | 2.52 | 2.52 | +0.12 (+5%) | 2,857 |
7 Aug 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 3,247 |
4 Aug 2023 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 1,455 |
3 Aug 2023 | INR | 2.64 | 2.65 | 2.64 | 2.65 | 2.65 | -0.12 (-4.33%) | 1,420 |
2 Aug 2023 | INR | 2.79 | 2.79 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 38 |
1 Aug 2023 | INR | 2.89 | 2.89 | 2.79 | 2.79 | 2.79 | +0.01 (+0.36%) | 621 |
31 Jul 2023 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 2.79 | 2.79 | 2.53 | 2.78 | 2.78 | +0.12 (+4.51%) | 1,592 |
27 Jul 2023 | INR | 2.62 | 2.66 | 2.44 | 2.66 | 2.66 | +0.11 (+4.31%) | 350 |
26 Jul 2023 | INR | 2.38 | 2.55 | 2.38 | 2.55 | 2.55 | +0.08 (+3.24%) | 1,289 |
25 Jul 2023 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 2,014 |
24 Jul 2023 | INR | 2.41 | 2.59 | 2.41 | 2.59 | 2.59 | +0.09 (+3.60%) | 163 |
21 Jul 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 259 |
20 Jul 2023 | INR | 2.5 | 2.5 | 2.39 | 2.5 | 2.5 | 0.0 (0.0%) | 31 |