Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 2.54 | 2.54 | 2.42 | 2.5 | 2.5 | +0.08 (+3.31%) | 191 |
18 Jul 2023 | INR | 2.63 | 2.63 | 2.42 | 2.42 | 2.42 | -0.09 (-3.59%) | 11,731 |
17 Jul 2023 | INR | 2.6 | 2.6 | 2.51 | 2.51 | 2.51 | -0.09 (-3.46%) | 1,160 |
14 Jul 2023 | INR | 2.73 | 2.73 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 656 |
13 Jul 2023 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 200 |
12 Jul 2023 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 43 |
10 Jul 2023 | INR | 2.87 | 2.87 | 2.68 | 2.87 | 2.87 | +0.13 (+4.74%) | 6,725 |
7 Jul 2023 | INR | 2.94 | 2.94 | 2.74 | 2.74 | 2.74 | -0.07 (-2.49%) | 1,654 |
6 Jul 2023 | INR | 2.57 | 2.81 | 2.57 | 2.81 | 2.81 | +0.12 (+4.46%) | 2,103 |
5 Jul 2023 | INR | 2.68 | 2.91 | 2.68 | 2.69 | 2.69 | -0.09 (-3.24%) | 2,624 |
4 Jul 2023 | INR | 2.65 | 2.78 | 2.65 | 2.78 | 2.78 | +0.13 (+4.91%) | 1,005 |
3 Jul 2023 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 2,377 |
30 Jun 2023 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 55 |
28 Jun 2023 | INR | 2.52 | 2.78 | 2.52 | 2.78 | 2.78 | +0.13 (+4.91%) | 368 |
27 Jun 2023 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 15 |
26 Jun 2023 | INR | 2.52 | 2.78 | 2.52 | 2.78 | 2.78 | +0.13 (+4.91%) | 39 |
23 Jun 2023 | INR | 2.63 | 2.65 | 2.63 | 2.65 | 2.65 | -0.11 (-3.99%) | 763 |
22 Jun 2023 | INR | 2.76 | 2.76 | 2.5 | 2.76 | 2.76 | +0.13 (+4.94%) | 832 |
21 Jun 2023 | INR | 2.88 | 2.88 | 2.62 | 2.63 | 2.63 | -0.12 (-4.36%) | 4,284 |
20 Jun 2023 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 9 |
19 Jun 2023 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 1 |
16 Jun 2023 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 100 |
15 Jun 2023 | INR | 3.04 | 3.04 | 2.8 | 3.04 | 3.04 | +0.14 (+4.83%) | 66 |
14 Jun 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.14 (-4.61%) | 2,000 |
12 Jun 2023 | INR | 2.76 | 3.04 | 2.76 | 3.04 | 3.04 | +0.14 (+4.83%) | 745 |
9 Jun 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | -0.08 (-2.68%) | 1,588 |
7 Jun 2023 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 1,536 |