| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 11.27 | 11.27 | 10.83 | 11.23 | 11.23 | +0.18 (+1.63%) | 250,709 |
| 24 Apr 2015 | INR | 11.16 | 11.16 | 10.92 | 11.05 | 11.05 | +0.1 (+0.91%) | 238,179 |
| 23 Apr 2015 | INR | 10.95 | 10.95 | 10.85 | 10.95 | 10.95 | +0.21 (+1.96%) | 216,488 |
| 22 Apr 2015 | INR | 10.7 | 10.74 | 10.7 | 10.74 | 10.74 | +0.21 (+1.99%) | 260,241 |
| 21 Apr 2015 | INR | 10.53 | 10.53 | 10.15 | 10.53 | 10.53 | +0.2 (+1.94%) | 178,927 |
| 20 Apr 2015 | INR | 10.48 | 10.48 | 10.08 | 10.33 | 10.33 | +0.05 (+0.49%) | 198,291 |
| 17 Apr 2015 | INR | 10.34 | 10.34 | 10.25 | 10.28 | 10.28 | +0.14 (+1.38%) | 157,465 |
| 16 Apr 2015 | INR | 10.01 | 10.41 | 10.01 | 10.14 | 10.14 | -0.07 (-0.69%) | 150,111 |
| 15 Apr 2015 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.2 (-1.92%) | 21,996 |
| 13 Apr 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.21 (-1.98%) | 353 |
| 10 Apr 2015 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.21 (-1.94%) | 10,140 |
| 9 Apr 2015 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.22 (-1.99%) | 91,294 |
| 8 Apr 2015 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.22 (-1.95%) | 150 |
| 7 Apr 2015 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.22 (-1.91%) | 6,525 |
| 6 Apr 2015 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.23 (-1.96%) | 83,501 |
| 1 Apr 2015 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.23 (-1.92%) | 101 |
| 31 Mar 2015 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.2 (-1.65%) | 100 |
| 30 Mar 2015 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.2 (-1.62%) | 100 |
| 27 Mar 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 1,602 |
| 26 Mar 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.25 (-1.95%) | 1 |
| 25 Mar 2015 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 1 |
| 24 Mar 2015 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.25 (-1.91%) | 0 |
| 23 Mar 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 1 |
| 20 Mar 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.25 (-1.87%) | 0 |
| 19 Mar 2015 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.25 (-1.84%) | 686 |
| 18 Mar 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.25 (-1.81%) | 3,195 |
| 17 Mar 2015 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.25 (-1.77%) | 23,655 |
| 16 Mar 2015 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.25 (-1.74%) | 476 |
| 13 Mar 2015 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.25 (-1.71%) | 74,943 |
| 12 Mar 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.25 (-1.68%) | 15,832 |
