| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.3 (-1.98%) | 3,646 |
| 10 Mar 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.3 (-1.94%) | 1,105 |
| 9 Mar 2015 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 600 |
| 5 Mar 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 1,200 |
| 4 Mar 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 2,998 |
| 3 Mar 2015 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 591 |
| 2 Mar 2015 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.95 (-9.38%) | 74,218 |
| 27 Feb 2015 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 1 |
| 26 Feb 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 2,101 |
| 25 Feb 2015 | INR | 23 | 23 | 23 | 23 | 23 | -1.2 (-4.96%) | 30 |
| 24 Feb 2015 | INR | 24.2 | 25 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 4,281 |
| 23 Feb 2015 | INR | 27.8 | 27.8 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 2,767 |
| 20 Feb 2015 | INR | 27.5 | 28.45 | 26.05 | 26.75 | 26.75 | -0.65 (-2.37%) | 47,473 |
| 19 Feb 2015 | INR | 27 | 28.8 | 27 | 27.4 | 27.4 | -1 (-3.52%) | 14,511 |
| 18 Feb 2015 | INR | 26.05 | 28.75 | 26.05 | 28.4 | 28.4 | +1 (+3.65%) | 167,394 |
| 16 Feb 2015 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 400 |
| 13 Feb 2015 | INR | 30.15 | 30.15 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 6,626 |
| 12 Feb 2015 | INR | 33 | 33 | 30.3 | 30.3 | 30.3 | -3.35 (-9.96%) | 45,428 |
| 11 Feb 2015 | INR | 40 | 40 | 33.65 | 33.65 | 33.65 | -3.7 (-9.91%) | 11,865 |
| 10 Feb 2015 | INR | 40.3 | 40.3 | 36.5 | 37.35 | 37.35 | -3.2 (-7.89%) | 85,780 |
| 9 Feb 2015 | INR | 42 | 42 | 37.8 | 40.55 | 40.55 | -1.4 (-3.34%) | 83,379 |
| 6 Feb 2015 | INR | 41.75 | 42.5 | 41.5 | 41.95 | 41.95 | +0.2 (+0.48%) | 99,424 |
| 5 Feb 2015 | INR | 43.05 | 43.25 | 40.9 | 41.75 | 41.75 | -1.3 (-3.02%) | 103,532 |
| 4 Feb 2015 | INR | 44 | 44.5 | 42.5 | 43.05 | 43.05 | -0.7 (-1.60%) | 168,944 |
| 3 Feb 2015 | INR | 44.65 | 44.65 | 43 | 43.75 | 43.75 | +0.1 (+0.23%) | 202,975 |
| 2 Feb 2015 | INR | 44.25 | 44.3 | 42.8 | 43.65 | 43.65 | +0.9 (+2.11%) | 203,483 |
| 30 Jan 2015 | INR | 44.9 | 44.95 | 41.2 | 42.75 | 42.75 | -0.45 (-1.04%) | 140,616 |
| 29 Jan 2015 | INR | 42 | 43.65 | 41.8 | 43.2 | 43.2 | +1.6 (+3.85%) | 180,840 |
| 28 Jan 2015 | INR | 41 | 41.75 | 40.7 | 41.6 | 41.6 | +1.8 (+4.52%) | 133,052 |
| 27 Jan 2015 | INR | 38.25 | 39.8 | 38.2 | 39.8 | 39.8 | +1.85 (+4.87%) | 100,231 |
