| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | INR | 36.45 | 36.45 | 28.7 | 29.9 | 29.9 | -4.1 (-12.06%) | 11,243 |
| 10 Dec 2014 | INR | 29 | 34.4 | 27.55 | 34 | 34 | +3.2 (+10.39%) | 12,380 |
| 9 Dec 2014 | INR | 35.8 | 35.8 | 29.25 | 30.8 | 30.8 | -3.25 (-9.54%) | 16,441 |
| 8 Dec 2014 | INR | 42 | 42 | 32 | 34.05 | 34.05 | -5.45 (-13.80%) | 10,662 |
| 5 Dec 2014 | INR | 43.1 | 43.1 | 39.5 | 39.5 | 39.5 | -3 (-7.06%) | 142 |
| 4 Dec 2014 | INR | 41.3 | 43.5 | 40.25 | 42.5 | 42.5 | 0.0 (0.0%) | 16,780 |
| 3 Dec 2014 | INR | 44.5 | 44.5 | 41.4 | 42.5 | 42.5 | -0.55 (-1.28%) | 5,051 |
| 2 Dec 2014 | INR | 45.95 | 45.95 | 43 | 43.05 | 43.05 | -2.4 (-5.28%) | 7,322 |
| 1 Dec 2014 | INR | 45.95 | 47 | 43.75 | 45.45 | 45.45 | -0.2 (-0.44%) | 20,488 |
| 28 Nov 2014 | INR | 46.5 | 46.65 | 42.3 | 45.65 | 45.65 | +0.45 (+1.00%) | 25,289 |
| 27 Nov 2014 | INR | 44 | 45.75 | 42 | 45.2 | 45.2 | +2.95 (+6.98%) | 26,554 |
| 26 Nov 2014 | INR | 45.55 | 45.55 | 40.55 | 42.25 | 42.25 | -2.8 (-6.22%) | 27,094 |
| 25 Nov 2014 | INR | 46.5 | 46.5 | 41.3 | 45.05 | 45.05 | +1.4 (+3.21%) | 14,771 |
| 24 Nov 2014 | INR | 41 | 44.5 | 38.5 | 43.65 | 43.65 | +2.3 (+5.56%) | 33,073 |
| 21 Nov 2014 | INR | 36.25 | 42.8 | 36.25 | 41.35 | 41.35 | +1.65 (+4.16%) | 31,544 |
| 20 Nov 2014 | INR | 40.2 | 40.2 | 36.5 | 39.7 | 39.7 | +0.1 (+0.25%) | 23,534 |
| 19 Nov 2014 | INR | 37.9 | 39.7 | 34.6 | 39.6 | 39.6 | +2.3 (+6.17%) | 9,409 |
| 18 Nov 2014 | INR | 37.1 | 39 | 34.35 | 37.3 | 37.3 | -0.85 (-2.23%) | 54,062 |
| 17 Nov 2014 | INR | 39.95 | 39.95 | 35 | 38.15 | 38.15 | +0.2 (+0.53%) | 3,157 |
| 14 Nov 2014 | INR | 44.8 | 44.8 | 37.8 | 37.95 | 37.95 | -4 (-9.54%) | 7,921 |
| 13 Nov 2014 | INR | 46 | 46 | 38 | 41.95 | 41.95 | 0.0 (0.0%) | 22,371 |
| 12 Nov 2014 | INR | 45.4 | 45.4 | 38.7 | 41.95 | 41.95 | +0.65 (+1.57%) | 25,128 |
| 11 Nov 2014 | INR | 42.95 | 43 | 37.55 | 41.3 | 41.3 | -0.1 (-0.24%) | 22,310 |
| 10 Nov 2014 | INR | 44.5 | 44.5 | 40.35 | 41.4 | 41.4 | -1.05 (-2.47%) | 2,977 |
| 7 Nov 2014 | INR | 45.9 | 45.9 | 41.6 | 42.45 | 42.45 | -1.3 (-2.97%) | 5,704 |
| 5 Nov 2014 | INR | 46.7 | 46.7 | 42.5 | 43.75 | 43.75 | -0.85 (-1.91%) | 3,102 |
| 3 Nov 2014 | INR | 45.4 | 45.4 | 41.3 | 44.6 | 44.6 | +1.2 (+2.76%) | 3,338 |
| 31 Oct 2014 | INR | 46.9 | 46.9 | 42.8 | 43.4 | 43.4 | -1.55 (-3.45%) | 2,944 |
| 30 Oct 2014 | INR | 46.5 | 48.25 | 44 | 44.95 | 44.95 | -1.25 (-2.71%) | 10,263 |
| 29 Oct 2014 | INR | 45.25 | 46.2 | 42.15 | 46.2 | 46.2 | +2.2 (+5.00%) | 12,685 |
