Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 1 |
5 Jun 2023 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 5 |
2 Jun 2023 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 2 |
1 Jun 2023 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 1 |
30 May 2023 | INR | 3.19 | 3.29 | 3.19 | 3.29 | 3.29 | 0.0 (0.0%) | 548 |
29 May 2023 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.15 (+4.78%) | 1 |
26 May 2023 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 7 |
25 May 2023 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 3.14 | 3.14 | 2.85 | 3.14 | 3.14 | +0.14 (+4.67%) | 68 |
18 May 2023 | INR | 2.77 | 3 | 2.77 | 3 | 3 | +0.09 (+3.09%) | 4,074 |
17 May 2023 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.02 (+0.69%) | 1,635 |
16 May 2023 | INR | 2.89 | 2.89 | 2.88 | 2.89 | 2.89 | 0.0 (0.0%) | 12,914 |
15 May 2023 | INR | 2.89 | 2.89 | 2.75 | 2.89 | 2.89 | 0.0 (0.0%) | 1,939 |
12 May 2023 | INR | 3.04 | 3.04 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 7,137 |
11 May 2023 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 12 |
10 May 2023 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 618 |
9 May 2023 | INR | 3.26 | 3.26 | 3.1 | 3.2 | 3.2 | -0.06 (-1.84%) | 106 |
8 May 2023 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.02 (-0.61%) | 50 |
5 May 2023 | INR | 3.3 | 3.3 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 2,350 |
4 May 2023 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 12 |
3 May 2023 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 57 |
28 Apr 2023 | INR | 3.64 | 3.64 | 3.63 | 3.63 | 3.63 | -0.02 (-0.55%) | 500 |
27 Apr 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 90 |
26 Apr 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 2 |
25 Apr 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 30 |