Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 20 |
21 Apr 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 100 |
19 Apr 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.04 (-1.07%) | 27 |
18 Apr 2023 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.01 (-0.27%) | 579 |
17 Apr 2023 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 1 |
13 Apr 2023 | INR | 3.28 | 3.62 | 3.28 | 3.58 | 3.58 | +0.13 (+3.77%) | 1,174 |
12 Apr 2023 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 1 |
11 Apr 2023 | INR | 3.5 | 3.67 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 2,152 |
10 Apr 2023 | INR | 3.15 | 3.5 | 3.15 | 3.5 | 3.5 | 0.0 (0.0%) | 1,190 |
6 Apr 2023 | INR | 3.9 | 3.9 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 14 |
5 Apr 2023 | INR | 3.23 | 3.55 | 3.23 | 3.55 | 3.55 | +0.32 (+9.91%) | 228 |
3 Apr 2023 | INR | 2.95 | 3.23 | 2.95 | 3.23 | 3.23 | +0.29 (+9.86%) | 1,684 |
31 Mar 2023 | INR | 3.52 | 3.52 | 2.92 | 2.94 | 2.94 | -0.26 (-8.13%) | 987 |
29 Mar 2023 | INR | 2.92 | 3.2 | 2.92 | 3.2 | 3.2 | +0.28 (+9.59%) | 3,300 |
28 Mar 2023 | INR | 2.92 | 3.56 | 2.92 | 2.92 | 2.92 | -0.32 (-9.88%) | 415 |
27 Mar 2023 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.29 (+9.83%) | 100 |
24 Mar 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 10 |
23 Mar 2023 | INR | 3.24 | 3.24 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,045 |
22 Mar 2023 | INR | 3 | 3.33 | 2.95 | 2.95 | 2.95 | -0.16 (-5.14%) | 299 |
21 Mar 2023 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 1 |
20 Mar 2023 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.34 (-9.86%) | 1 |
17 Mar 2023 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 5 |
16 Mar 2023 | INR | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 1,005 |
15 Mar 2023 | INR | 2.87 | 3.45 | 2.87 | 3.45 | 3.45 | +0.3 (+9.52%) | 1,063 |
14 Mar 2023 | INR | 3.15 | 3.15 | 3.08 | 3.15 | 3.15 | 0.0 (0.0%) | 1,063 |
13 Mar 2023 | INR | 3.46 | 3.46 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 427 |
10 Mar 2023 | INR | 3.79 | 3.79 | 3.15 | 3.15 | 3.15 | -0.32 (-9.22%) | 102 |
9 Mar 2023 | INR | 3.8 | 3.8 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 9 |
8 Mar 2023 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 55 |