Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 50 |
23 Feb 2023 | USD | 4.2 | 4.2 | 4.08 | 4.08 | 4.08 | -0.29 (-6.64%) | 600 |
22 Feb 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 4.43 | 4.43 | 4.37 | 4.37 | 4.37 | -0.17 (-3.74%) | 1,300 |
17 Feb 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.03 (+0.67%) | 100 |
15 Feb 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 1,900 |
10 Feb 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.17 (+3.92%) | 300 |
9 Feb 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 4.42 | 4.42 | 4.34 | 4.34 | 4.34 | -0.17 (-3.77%) | 10,100 |
6 Feb 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.01 (-0.22%) | 100 |
3 Feb 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.06 (-1.31%) | 3,600 |
2 Feb 2023 | USD | 4.54 | 4.58 | 4.54 | 4.58 | 4.58 | +0.11 (+2.46%) | 1,100 |
1 Feb 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 25 |
24 Jan 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.03 (-0.67%) | 6,200 |
23 Jan 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 34 |
19 Jan 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.18 (-3.85%) | 200 |
18 Jan 2023 | USD | 4.59 | 4.68 | 4.59 | 4.68 | 4.68 | +0.18 (+4%) | 600 |