Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.9819 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.9819 | +0.05 (+1.82%) | 2,000 |
15 Apr 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.9286 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.9286 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.9286 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.9286 | +0.15 (+5.77%) | 100 |
9 Apr 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.7689 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.7689 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.7689 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.7689 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.7689 | 0.0 (0.0%) | 4,000 |
2 Apr 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.7689 | +0.08 (+3.17%) | 3,000 |
1 Apr 2004 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.6837 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.6837 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 2.52 | 2.52 | 2.51 | 2.52 | 2.6837 | 0.0 (0.0%) | 8,175 |
29 Mar 2004 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.6837 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.6837 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.6837 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.6837 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.6837 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.6837 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.6837 | +0.12 (+5%) | 2,500 |
18 Mar 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.5559 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.5559 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.5559 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.5559 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.5559 | -0.35 (-12.73%) | 2,000 |
11 Mar 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.9286 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.9286 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.9286 | 0.0 (0.0%) | 0 |