Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.9286 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.9286 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.9286 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.9286 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.9286 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.9286 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.9286 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.9286 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.9286 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.9286 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.9286 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.9286 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.9286 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.9286 | -0.05 (-1.79%) | 300 |
17 Feb 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.9819 | +0.2 (+7.69%) | 300 |
16 Feb 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.7689 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.7689 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.7689 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.7689 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.7689 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.7689 | -0.07 (-2.62%) | 256 |
6 Feb 2004 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.8435 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.8435 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.8435 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.8435 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.8435 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.8435 | -0.08 (-2.91%) | 5,000 |
29 Jan 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.9286 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.9286 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.9286 | -0.1 (-3.51%) | 1,800 |