Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.3429 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.3429 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.3429 | -0.05 (-2.22%) | 0 |
17 Sep 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.3962 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.3962 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.3962 | +0.08 (+3.69%) | 0 |
12 Sep 2003 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.311 | -0.005 (-0.22%) | 0 |
11 Sep 2003 | USD | 2.1747 | 2.1747 | 2.1747 | 2.1747 | 2.316 | +0.175 (+8.74%) | 0 |
10 Sep 2003 | USD | 2 | 2 | 2 | 2 | 2.1299 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 2 | 2 | 2 | 2 | 2.1299 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 2 | 2 | 2 | 2 | 2.1299 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 2 | 2 | 2 | 2 | 2.1299 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 2 | 2 | 2 | 2 | 2.1299 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 2 | 2 | 2 | 2 | 2.1299 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 2 | 2 | 2 | 2 | 2.1299 | -0.05 (-2.44%) | 0 |
1 Sep 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.1832 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.1832 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.1832 | -0.1 (-4.65%) | 0 |
27 Aug 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.2897 | +0.1 (+4.88%) | 0 |
26 Aug 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.1832 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.1832 | -0.05 (-2.38%) | 0 |
22 Aug 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.2364 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.2364 | +0.07 (+3.45%) | 0 |
20 Aug 2003 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.1619 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.1619 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.1619 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.1619 | +0.004 (+0.22%) | 0 |
14 Aug 2003 | USD | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 2.1571 | +0.025 (+1.28%) | 0 |
13 Aug 2003 | USD | 2 | 2 | 2 | 2 | 2.1299 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 2 | 2 | 2 | 2 | 2.1299 | -0.02 (-0.99%) | 0 |