Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2003 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.1512 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.1512 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.1512 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.1512 | -0.1 (-4.72%) | 0 |
5 Aug 2003 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.2577 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.2577 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.2577 | +0.02 (+0.95%) | 0 |
31 Jul 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.2364 | -0.05 (-2.33%) | 0 |
30 Jul 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.2897 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.2897 | +0.1 (+4.88%) | 0 |
28 Jul 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.1832 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.1832 | +0.05 (+2.50%) | 0 |
24 Jul 2003 | USD | 2 | 2 | 2 | 2 | 2.1299 | -0.1 (-4.76%) | 0 |
23 Jul 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.2364 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.2364 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.2364 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.2364 | -0.05 (-2.33%) | 0 |
17 Jul 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.2897 | +0.04 (+1.90%) | 0 |
16 Jul 2003 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.2471 | -0.14 (-6.22%) | 0 |
15 Jul 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.3962 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.3962 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.3962 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.3962 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.3962 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.3962 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.3962 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.3962 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.3962 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.3962 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.3962 | 0.0 (0.0%) | 0 |