Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.3962 | -0.03 (-1.32%) | 0 |
27 Jun 2003 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.4281 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.4281 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.4281 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.4281 | -0.02 (-0.87%) | 0 |
23 Jun 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.4494 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.4494 | +0.15 (+6.98%) | 0 |
19 Jun 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.2897 | -0.05 (-2.27%) | 0 |
18 Jun 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.3429 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.3429 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.3429 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.3429 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.3429 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.3429 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.3429 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.3429 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.3429 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.3429 | +0.08 (+3.77%) | 0 |
4 Jun 2003 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.2577 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.2577 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.2577 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.2577 | +0.06 (+2.91%) | 0 |
29 May 2003 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.1938 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.1938 | -0.14 (-6.36%) | 0 |
27 May 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.3429 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.3429 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.3429 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.3429 | +0.1 (+4.76%) | 0 |
21 May 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.2364 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.2364 | 0.0 (0.0%) | 0 |