Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.2364 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.2364 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.2364 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.2364 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.2364 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.2364 | +0.05 (+2.44%) | 0 |
8 May 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.1832 | +0.15 (+7.89%) | 0 |
7 May 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 2.0234 | -0.18 (-8.65%) | 0 |
6 May 2003 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.2151 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.2151 | +0.03 (+1.46%) | 0 |
2 May 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.1832 | +0.12 (+6.22%) | 0 |
1 May 2003 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 2.0554 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 2.0554 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 2.0554 | +0.08 (+4.32%) | 0 |
28 Apr 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.9702 | -0.1 (-5.13%) | 0 |
25 Apr 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 2.0767 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 2.0767 | +0.1 (+5.41%) | 0 |
23 Apr 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.9702 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.9702 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.9702 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.9702 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.9702 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.9702 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.9702 | -0.05 (-2.63%) | 0 |
14 Apr 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 2.0234 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 2.0234 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 2.0234 | +0.08 (+4.40%) | 0 |
9 Apr 2003 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.9382 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.9382 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.9382 | 0.0 (0.0%) | 0 |